AGRI RESOURC 21/26
WKN: A28708 / ISIN: DE000A287088Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.22 | 88,51 | 88,51 | 87,50 | 87,51 | 0 |
| 16.02.22 | 88,01 | 88,51 | 88,01 | 88,51 | 0 |
| 15.02.22 | 89,00 | 89,00 | 88,01 | 88,01 | 0 |
| 14.02.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 11.02.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 10.02.22 | 88,00 | 92,50 | 88,00 | 92,50 | 3000 |
| 09.02.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 08.02.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 07.02.22 | 88,00 | 88,00 | 88,00 | 88,00 | 2000 |
| 04.02.22 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 03.02.22 | 89,51 | 91,01 | 89,51 | 90,51 | 0 |
| 02.02.22 | 87,51 | 89,51 | 87,51 | 89,51 | 0 |
| 01.02.22 | 88,00 | 88,00 | 87,51 | 87,51 | 0 |
| 31.01.22 | 85,51 | 91,00 | 85,51 | 90,51 | 5000 |
| 28.01.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.01.22 | 85,66 | 85,66 | 85,51 | 85,51 | 0 |
| 26.01.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 25.01.22 | 87,00 | 87,00 | 85,66 | 85,66 | 3000 |
| 24.01.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 21.01.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 20.01.22 | 89,80 | 89,80 | 89,80 | 89,80 | 5000 |
| 19.01.22 | 89,56 | 89,80 | 89,55 | 89,80 | 0 |
| 18.01.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 17.01.22 | 92,50 | 92,50 | 92,50 | 92,50 | 3000 |
| 14.01.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
