ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.22 | 27,66 | 27,66 | 27,30 | 27,34 | 65000 |
| 01.04.22 | 26,60 | 27,15 | 26,60 | 27,15 | 300000 |
| 31.03.22 | 26,58 | 26,95 | 26,58 | 26,95 | 0 |
| 30.03.22 | 26,11 | 26,95 | 26,11 | 26,95 | 0 |
| 29.03.22 | 26,11 | 26,47 | 26,11 | 26,47 | 0 |
| 28.03.22 | 26,07 | 26,43 | 25,89 | 26,36 | 0 |
| 25.03.22 | 26,09 | 26,09 | 25,90 | 25,98 | 0 |
| 24.03.22 | 26,05 | 26,11 | 26,00 | 26,01 | 0 |
| 23.03.22 | 26,35 | 26,79 | 26,35 | 26,79 | 0 |
| 22.03.22 | 27,18 | 27,25 | 26,75 | 26,75 | 0 |
| 21.03.22 | 25,76 | 27,19 | 25,76 | 26,86 | 0 |
| 18.03.22 | 25,76 | 26,93 | 25,76 | 26,80 | 0 |
| 17.03.22 | 25,41 | 25,91 | 25,41 | 25,91 | 0 |
| 16.03.22 | 25,55 | 25,86 | 25,48 | 25,48 | 0 |
| 15.03.22 | 25,65 | 25,85 | 25,65 | 25,67 | 0 |
| 14.03.22 | 25,98 | 27,00 | 25,86 | 25,86 | 7749 |
| 11.03.22 | 25,15 | 25,84 | 25,15 | 25,84 | 0 |
| 10.03.22 | 25,32 | 25,57 | 25,27 | 25,27 | 0 |
| 09.03.22 | 25,47 | 25,56 | 25,47 | 25,56 | 0 |
| 08.03.22 | 25,00 | 25,47 | 25,00 | 25,46 | 0 |
| 07.03.22 | 24,69 | 24,83 | 24,65 | 24,83 | 0 |
| 04.03.22 | 26,04 | 26,19 | 25,87 | 26,00 | 0 |
| 03.03.22 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 02.03.22 | 27,39 | 27,86 | 27,39 | 27,76 | 0 |
| 01.03.22 | 27,35 | 27,75 | 27,35 | 27,68 | 0 |
