4,371% Rallye SA 17/23 auf Festzins
WKN: A19HW2 / ISIN: FR0013257557Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.21 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 14.09.21 | 28,32 | 28,32 | 28,17 | 28,17 | 0 |
| 13.09.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 10.09.21 | 26,04 | 26,04 | 24,33 | 24,33 | 0 |
| 09.09.21 | 24,32 | 24,33 | 24,32 | 24,33 | 0 |
| 08.09.21 | 26,03 | 26,03 | 24,33 | 24,33 | 0 |
| 07.09.21 | 25,35 | 25,35 | 25,05 | 25,05 | 0 |
| 06.09.21 | 24,96 | 25,05 | 24,96 | 25,02 | 0 |
| 03.09.21 | 25,30 | 25,30 | 25,02 | 25,02 | 0 |
| 02.09.21 | 25,03 | 25,07 | 25,03 | 25,06 | 0 |
| 01.09.21 | 25,21 | 25,21 | 25,01 | 25,06 | 0 |
| 31.08.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 30.08.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 27.08.21 | 26,03 | 26,07 | 26,03 | 26,07 | 0 |
| 26.08.21 | 25,05 | 25,05 | 25,04 | 25,04 | 0 |
| 25.08.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 24.08.21 | 24,28 | 24,28 | 24,24 | 24,24 | 0 |
| 23.08.21 | 24,24 | 24,24 | 24,22 | 24,22 | 0 |
| 20.08.21 | 25,00 | 25,00 | 24,22 | 24,22 | 0 |
| 19.08.21 | 24,23 | 24,23 | 24,22 | 24,22 | 0 |
| 18.08.21 | 25,04 | 25,08 | 24,20 | 24,22 | 0 |
| 17.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.08.21 | 24,18 | 25,00 | 24,18 | 25,00 | 0 |
| 13.08.21 | 24,33 | 24,34 | 24,33 | 24,34 | 0 |
| 12.08.21 | 26,00 | 26,00 | 24,36 | 24,36 | 0 |
