INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 28,20 | 28,56 | 28,20 | 28,56 | 0 |
| 04.04.22 | 28,95 | 28,95 | 28,47 | 28,87 | 0 |
| 01.04.22 | 29,64 | 29,64 | 29,29 | 29,29 | 0 |
| 31.03.22 | 28,92 | 29,06 | 28,90 | 28,90 | 0 |
| 30.03.22 | 28,40 | 29,36 | 28,21 | 29,33 | 0 |
| 29.03.22 | 28,40 | 28,53 | 28,21 | 28,53 | 0 |
| 28.03.22 | 27,67 | 27,67 | 27,60 | 27,65 | 0 |
| 25.03.22 | 28,10 | 28,26 | 27,53 | 27,53 | 0 |
| 24.03.22 | 28,34 | 28,34 | 28,00 | 28,00 | 0 |
| 23.03.22 | 27,95 | 28,07 | 27,95 | 28,03 | 0 |
| 22.03.22 | 28,53 | 28,82 | 27,88 | 27,88 | 0 |
| 21.03.22 | 27,96 | 28,52 | 27,96 | 28,51 | 0 |
| 18.03.22 | 27,96 | 28,09 | 28,00 | 28,09 | 0 |
| 17.03.22 | 27,67 | 27,68 | 27,50 | 27,68 | 0 |
| 16.03.22 | 27,23 | 27,28 | 27,02 | 27,28 | 0 |
| 15.03.22 | 27,33 | 27,33 | 27,07 | 27,07 | 0 |
| 14.03.22 | 28,01 | 28,01 | 27,10 | 27,10 | 0 |
| 11.03.22 | 28,01 | 28,09 | 27,96 | 28,09 | 0 |
| 10.03.22 | 28,60 | 28,60 | 28,04 | 28,17 | 0 |
| 09.03.22 | 28,27 | 28,49 | 28,17 | 28,40 | 0 |
| 08.03.22 | 28,91 | 28,92 | 28,61 | 28,61 | 0 |
| 07.03.22 | 29,64 | 29,75 | 29,33 | 29,33 | 0 |
| 04.03.22 | 29,67 | 29,67 | 29,43 | 29,43 | 0 |
| 03.03.22 | 30,01 | 30,01 | 29,89 | 29,89 | 0 |
| 02.03.22 | 30,12 | 30,24 | 29,91 | 29,91 | 0 |
