0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.22 | 25,04 | 25,04 | 24,94 | 24,94 | 0 |
| 08.04.22 | 24,85 | 25,19 | 24,85 | 25,19 | 0 |
| 07.04.22 | 25,13 | 25,13 | 24,99 | 24,99 | 0 |
| 06.04.22 | 25,13 | 25,27 | 25,13 | 25,27 | 0 |
| 05.04.22 | 25,13 | 25,13 | 25,01 | 25,01 | 0 |
| 04.04.22 | 25,12 | 25,27 | 25,00 | 25,00 | 0 |
| 01.04.22 | 25,11 | 25,33 | 25,11 | 25,33 | 0 |
| 31.03.22 | 25,27 | 25,27 | 25,12 | 25,27 | 0 |
| 30.03.22 | 25,03 | 25,27 | 24,99 | 25,15 | 0 |
| 29.03.22 | 25,03 | 25,21 | 24,99 | 25,01 | 0 |
| 28.03.22 | 25,02 | 25,02 | 24,97 | 24,99 | 0 |
| 25.03.22 | 25,02 | 25,02 | 24,96 | 24,97 | 0 |
| 24.03.22 | 25,06 | 25,15 | 24,93 | 25,15 | 0 |
| 23.03.22 | 25,04 | 25,27 | 25,04 | 25,06 | 0 |
| 22.03.22 | 25,08 | 25,08 | 24,99 | 24,99 | 0 |
| 21.03.22 | 25,16 | 25,27 | 24,99 | 24,99 | 0 |
| 18.03.22 | 25,16 | 25,27 | 25,02 | 25,27 | 0 |
| 17.03.22 | 25,11 | 25,33 | 25,11 | 25,33 | 0 |
| 16.03.22 | 25,02 | 25,02 | 25,00 | 25,00 | 0 |
| 15.03.22 | 25,33 | 25,33 | 24,96 | 24,99 | 0 |
| 14.03.22 | 24,99 | 25,01 | 24,99 | 25,01 | 0 |
| 11.03.22 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 10.03.22 | 25,63 | 25,89 | 25,63 | 25,89 | 0 |
| 09.03.22 | 25,71 | 25,71 | 25,50 | 25,50 | 0 |
| 08.03.22 | 25,46 | 25,71 | 25,46 | 25,71 | 0 |
