0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 64,24 | 64,24 | 63,76 | 63,87 | 0 |
| 12.05.22 | 64,59 | 64,64 | 64,30 | 64,43 | 0 |
| 11.05.22 | 63,36 | 63,86 | 62,72 | 63,27 | 0 |
| 10.05.22 | 62,85 | 63,60 | 62,70 | 63,55 | 0 |
| 09.05.22 | 62,27 | 62,42 | 61,55 | 62,42 | 0 |
| 06.05.22 | 62,83 | 62,84 | 62,12 | 62,47 | 0 |
| 05.05.22 | 63,27 | 63,70 | 62,32 | 62,38 | 0 |
| 04.05.22 | 63,39 | 63,62 | 63,17 | 63,27 | 0 |
| 03.05.22 | 63,21 | 63,86 | 63,13 | 63,82 | 0 |
| 02.05.22 | 64,10 | 64,10 | 63,27 | 63,27 | 0 |
| 29.04.22 | 64,53 | 64,78 | 64,19 | 64,20 | 0 |
| 28.04.22 | 64,70 | 64,93 | 64,34 | 64,39 | 0 |
| 27.04.22 | 65,39 | 65,39 | 65,02 | 65,02 | 0 |
| 26.04.22 | 64,67 | 65,46 | 64,67 | 65,35 | 0 |
| 25.04.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 22.04.22 | 63,98 | 64,24 | 63,67 | 64,05 | 0 |
| 21.04.22 | 64,51 | 64,53 | 63,91 | 63,98 | 0 |
| 20.04.22 | 63,98 | 66,02 | 63,98 | 64,25 | 100000 |
| 19.04.22 | 64,59 | 64,77 | 64,10 | 64,24 | 200000 |
| 14.04.22 | 66,18 | 67,00 | 65,39 | 65,39 | 10000 |
| 13.04.22 | 65,76 | 66,52 | 65,46 | 66,37 | 10000 |
| 12.04.22 | 65,35 | 66,18 | 64,92 | 66,03 | 0 |
| 11.04.22 | 66,79 | 66,95 | 65,70 | 65,70 | 0 |
| 08.04.22 | 67,74 | 67,74 | 67,15 | 67,28 | 0 |
| 07.04.22 | 68,57 | 68,57 | 67,73 | 67,77 | 0 |
