AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 92,46 | 92,97 | 92,46 | 92,88 | 0 |
| 11.05.22 | 91,78 | 92,19 | 91,51 | 91,99 | 0 |
| 10.05.22 | 91,23 | 91,91 | 91,21 | 91,85 | 0 |
| 09.05.22 | 91,01 | 91,34 | 90,80 | 91,34 | 0 |
| 06.05.22 | 91,62 | 91,62 | 90,90 | 90,90 | 0 |
| 05.05.22 | 91,97 | 92,13 | 91,56 | 91,56 | 0 |
| 04.05.22 | 91,63 | 91,85 | 91,56 | 91,78 | 0 |
| 03.05.22 | 91,99 | 92,20 | 91,68 | 92,06 | 0 |
| 02.05.22 | 92,07 | 92,32 | 91,90 | 92,00 | 0 |
| 29.04.22 | 92,51 | 92,57 | 92,10 | 92,10 | 0 |
| 28.04.22 | 93,01 | 93,19 | 92,41 | 92,41 | 0 |
| 27.04.22 | 92,76 | 93,03 | 92,70 | 92,98 | 0 |
| 26.04.22 | 92,55 | 92,94 | 92,55 | 92,94 | 0 |
| 22.04.22 | 92,30 | 92,30 | 92,07 | 92,08 | 0 |
| 21.04.22 | 92,57 | 92,65 | 92,36 | 92,42 | 0 |
| 20.04.22 | 92,57 | 92,88 | 92,57 | 92,73 | 0 |
| 19.04.22 | 92,68 | 92,69 | 92,34 | 92,51 | 0 |
| 14.04.22 | 92,91 | 93,05 | 92,70 | 92,70 | 0 |
| 13.04.22 | 92,58 | 92,93 | 92,36 | 92,93 | 0 |
| 12.04.22 | 92,53 | 92,86 | 92,25 | 92,81 | 0 |
| 11.04.22 | 92,74 | 92,80 | 92,55 | 92,55 | 0 |
| 08.04.22 | 93,19 | 93,27 | 92,78 | 92,91 | 0 |
| 07.04.22 | 93,42 | 93,65 | 93,08 | 93,24 | 0 |
| 06.04.22 | 93,44 | 93,48 | 93,16 | 93,43 | 0 |
| 05.04.22 | 94,23 | 94,23 | 93,49 | 93,49 | 0 |
