TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 84,77 | 86,46 | 84,73 | 86,46 | 0 |
| 10.05.22 | 83,91 | 84,57 | 83,69 | 84,57 | 0 |
| 09.05.22 | 85,55 | 85,55 | 84,50 | 84,50 | 0 |
| 06.05.22 | 87,36 | 87,36 | 85,32 | 85,32 | 0 |
| 05.05.22 | 87,43 | 87,54 | 87,04 | 87,04 | 0 |
| 04.05.22 | 87,98 | 87,98 | 87,16 | 87,16 | 0 |
| 03.05.22 | 88,47 | 88,47 | 87,44 | 87,53 | 0 |
| 02.05.22 | 88,50 | 88,50 | 88,49 | 88,49 | 0 |
| 29.04.22 | 88,95 | 88,95 | 88,05 | 88,05 | 0 |
| 28.04.22 | 89,00 | 89,00 | 88,56 | 88,68 | 0 |
| 27.04.22 | 89,80 | 89,80 | 88,36 | 88,36 | 0 |
| 26.04.22 | 89,84 | 89,84 | 89,68 | 89,68 | 0 |
| 22.04.22 | 90,65 | 91,00 | 90,44 | 90,44 | 0 |
| 21.04.22 | 91,41 | 91,41 | 90,84 | 90,97 | 0 |
| 20.04.22 | 90,97 | 91,08 | 90,84 | 90,84 | 0 |
| 19.04.22 | 91,30 | 91,30 | 90,94 | 91,00 | 0 |
| 14.04.22 | 91,37 | 91,37 | 91,06 | 91,09 | 0 |
| 13.04.22 | 91,63 | 91,63 | 91,28 | 91,28 | 0 |
| 12.04.22 | 91,89 | 91,89 | 91,36 | 91,42 | 0 |
| 11.04.22 | 92,24 | 92,24 | 91,85 | 91,85 | 0 |
| 08.04.22 | 92,32 | 92,32 | 91,99 | 91,99 | 0 |
| 07.04.22 | 92,52 | 92,52 | 92,01 | 92,01 | 0 |
| 06.04.22 | 92,96 | 92,96 | 92,32 | 92,32 | 0 |
| 05.04.22 | 92,67 | 92,89 | 92,67 | 92,80 | 0 |
| 04.04.22 | 92,66 | 92,70 | 92,60 | 92,70 | 0 |
