MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 88,91 | 89,28 | 88,91 | 89,18 | 0 |
| 11.05.22 | 88,38 | 88,72 | 88,13 | 88,52 | 0 |
| 10.05.22 | 88,00 | 88,48 | 87,92 | 88,43 | 0 |
| 09.05.22 | 87,98 | 87,98 | 87,53 | 87,96 | 0 |
| 06.05.22 | 88,58 | 88,75 | 87,84 | 87,84 | 0 |
| 05.05.22 | 88,99 | 89,29 | 88,67 | 88,67 | 0 |
| 04.05.22 | 88,90 | 88,95 | 88,59 | 88,92 | 0 |
| 03.05.22 | 89,14 | 89,29 | 88,89 | 89,17 | 0 |
| 02.05.22 | 89,18 | 89,34 | 89,04 | 89,08 | 0 |
| 29.04.22 | 89,44 | 89,50 | 89,18 | 89,18 | 0 |
| 28.04.22 | 89,81 | 90,13 | 89,41 | 89,41 | 0 |
| 27.04.22 | 89,82 | 90,00 | 89,73 | 89,81 | 0 |
| 26.04.22 | 89,46 | 90,00 | 89,46 | 90,00 | 0 |
| 22.04.22 | 89,35 | 89,50 | 89,20 | 89,27 | 0 |
| 21.04.22 | 89,82 | 89,82 | 89,58 | 89,61 | 0 |
| 20.04.22 | 89,59 | 90,21 | 89,59 | 90,04 | 0 |
| 19.04.22 | 89,90 | 90,04 | 89,71 | 89,87 | 0 |
| 14.04.22 | 90,15 | 90,55 | 90,15 | 90,18 | 0 |
| 13.04.22 | 89,93 | 90,36 | 89,80 | 90,36 | 0 |
| 12.04.22 | 89,99 | 90,40 | 89,80 | 90,37 | 0 |
| 11.04.22 | 90,62 | 90,62 | 90,21 | 90,21 | 0 |
| 08.04.22 | 90,77 | 91,08 | 90,66 | 90,73 | 0 |
| 07.04.22 | 91,09 | 91,37 | 90,80 | 91,02 | 0 |
| 06.04.22 | 91,11 | 91,20 | 91,00 | 91,20 | 0 |
| 05.04.22 | 91,64 | 91,71 | 91,30 | 91,30 | 0 |
