RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 68,55 | 68,63 | 68,26 | 68,26 | 0 |
| 16.05.22 | 68,98 | 68,98 | 68,31 | 68,42 | 0 |
| 13.05.22 | 68,48 | 68,51 | 68,11 | 68,43 | 0 |
| 12.05.22 | 66,95 | 68,08 | 66,91 | 68,08 | 0 |
| 11.05.22 | 66,33 | 67,13 | 65,95 | 66,71 | 0 |
| 10.05.22 | 65,68 | 66,13 | 65,66 | 66,13 | 0 |
| 09.05.22 | 66,60 | 66,60 | 65,65 | 65,83 | 0 |
| 06.05.22 | 67,66 | 67,66 | 66,49 | 66,49 | 0 |
| 05.05.22 | 66,71 | 68,53 | 66,71 | 67,65 | 0 |
| 04.05.22 | 65,42 | 66,81 | 65,27 | 66,81 | 0 |
| 03.05.22 | 66,62 | 66,64 | 65,60 | 65,76 | 0 |
| 02.05.22 | 67,20 | 67,37 | 66,53 | 66,53 | 11000 |
| 29.04.22 | 67,51 | 67,63 | 67,15 | 67,20 | 1000 |
| 28.04.22 | 68,08 | 68,08 | 67,34 | 67,34 | 0 |
| 27.04.22 | 69,51 | 69,51 | 67,51 | 67,51 | 0 |
| 26.04.22 | 69,28 | 69,72 | 69,00 | 69,42 | 0 |
| 22.04.22 | 71,79 | 71,79 | 70,57 | 70,57 | 0 |
| 21.04.22 | 72,36 | 72,36 | 71,78 | 71,78 | 0 |
| 20.04.22 | 71,76 | 72,12 | 71,62 | 72,12 | 0 |
| 19.04.22 | 72,67 | 72,67 | 71,81 | 71,81 | 0 |
| 14.04.22 | 72,83 | 73,32 | 72,55 | 72,55 | 1000 |
| 13.04.22 | 73,11 | 73,29 | 72,95 | 72,95 | 11000 |
| 12.04.22 | 73,50 | 73,50 | 72,80 | 73,46 | 1000 |
| 11.04.22 | 73,95 | 73,95 | 73,46 | 73,46 | 0 |
| 08.04.22 | 74,36 | 74,54 | 73,71 | 73,71 | 0 |
