MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 76,70 | 76,94 | 76,70 | 76,94 | 0 |
| 11.05.22 | 75,45 | 76,97 | 75,45 | 76,97 | 0 |
| 10.05.22 | 74,52 | 75,69 | 74,52 | 75,69 | 0 |
| 09.05.22 | 76,95 | 76,95 | 74,54 | 74,54 | 0 |
| 06.05.22 | 77,40 | 77,44 | 76,73 | 76,73 | 0 |
| 05.05.22 | 78,12 | 78,12 | 77,69 | 77,69 | 0 |
| 04.05.22 | 78,22 | 78,44 | 78,07 | 78,07 | 0 |
| 03.05.22 | 78,83 | 78,95 | 78,35 | 78,35 | 100000 |
| 02.05.22 | 79,02 | 79,02 | 78,75 | 78,88 | 0 |
| 29.04.22 | 79,11 | 79,11 | 78,94 | 78,96 | 0 |
| 28.04.22 | 79,20 | 79,42 | 79,09 | 79,09 | 0 |
| 27.04.22 | 80,58 | 80,58 | 79,32 | 79,32 | 0 |
| 26.04.22 | 81,12 | 81,15 | 80,58 | 80,58 | 0 |
| 22.04.22 | 81,78 | 81,78 | 81,61 | 81,61 | 0 |
| 21.04.22 | 82,00 | 82,00 | 81,75 | 81,75 | 0 |
| 20.04.22 | 81,94 | 81,97 | 81,81 | 81,81 | 0 |
| 19.04.22 | 83,00 | 83,00 | 81,88 | 81,89 | 0 |
| 14.04.22 | 83,33 | 83,33 | 82,95 | 82,95 | 0 |
| 13.04.22 | 84,00 | 84,00 | 83,01 | 83,01 | 200000 |
| 12.04.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.04.22 | 84,29 | 84,32 | 84,00 | 84,00 | 0 |
| 08.04.22 | 84,38 | 84,38 | 84,00 | 84,28 | 0 |
| 07.04.22 | 84,42 | 84,42 | 84,00 | 84,00 | 0 |
| 06.04.22 | 84,96 | 84,96 | 84,00 | 84,00 | 0 |
| 05.04.22 | 84,89 | 85,15 | 84,89 | 84,97 | 0 |
