VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 89,67 | 89,67 | 89,49 | 89,67 | 0 |
| 12.05.22 | 89,89 | 90,04 | 89,64 | 89,89 | 400000 |
| 11.05.22 | 89,67 | 89,90 | 89,24 | 89,44 | 0 |
| 10.05.22 | 89,51 | 90,00 | 89,28 | 89,70 | 0 |
| 09.05.22 | 89,08 | 89,51 | 88,70 | 89,49 | 0 |
| 06.05.22 | 89,14 | 89,36 | 88,86 | 89,23 | 0 |
| 05.05.22 | 89,79 | 89,85 | 89,14 | 89,14 | 0 |
| 04.05.22 | 88,92 | 89,33 | 88,92 | 89,20 | 0 |
| 03.05.22 | 89,16 | 89,63 | 88,90 | 89,62 | 0 |
| 02.05.22 | 89,30 | 89,42 | 89,16 | 89,33 | 0 |
| 29.04.22 | 89,60 | 89,86 | 89,41 | 89,46 | 0 |
| 28.04.22 | 90,30 | 90,40 | 89,85 | 90,08 | 0 |
| 27.04.22 | 90,50 | 90,81 | 90,28 | 90,40 | 0 |
| 26.04.22 | 90,28 | 90,71 | 89,96 | 90,64 | 31000 |
| 25.04.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 22.04.22 | 90,16 | 90,16 | 89,43 | 89,79 | 0 |
| 21.04.22 | 90,57 | 90,57 | 90,01 | 90,21 | 0 |
| 20.04.22 | 90,47 | 90,88 | 90,32 | 90,57 | 0 |
| 19.04.22 | 91,08 | 91,23 | 90,68 | 90,86 | 4000 |
| 14.04.22 | 91,98 | 92,28 | 91,46 | 91,55 | 4000 |
| 13.04.22 | 91,64 | 92,22 | 91,29 | 92,19 | 0 |
| 12.04.22 | 91,06 | 91,86 | 90,84 | 91,86 | 0 |
| 11.04.22 | 91,40 | 91,64 | 91,26 | 91,46 | 0 |
| 08.04.22 | 92,13 | 92,13 | 91,75 | 92,02 | 0 |
| 07.04.22 | 92,44 | 92,48 | 92,12 | 92,27 | 0 |
