AGRI RESOURC 21/26
WKN: A28708 / ISIN: DE000A287088Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 23.03.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 22.03.22 | 85,00 | 85,00 | 84,50 | 84,50 | 0 |
| 21.03.22 | 81,51 | 89,51 | 81,51 | 88,91 | 5000 |
| 18.03.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 17.03.22 | 79,00 | 79,50 | 79,00 | 79,00 | 0 |
| 16.03.22 | 77,10 | 77,50 | 77,10 | 77,10 | 0 |
| 15.03.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 14.03.22 | 74,51 | 77,10 | 74,51 | 77,10 | 0 |
| 11.03.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 10.03.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 09.03.22 | 73,00 | 73,00 | 73,00 | 73,00 | 50000 |
| 08.03.22 | 72,00 | 75,00 | 72,00 | 75,00 | 1000 |
| 07.03.22 | 76,60 | 78,75 | 76,60 | 78,75 | 11000 |
| 04.03.22 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 03.03.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 02.03.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 01.03.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 28.02.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 25.02.22 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 24.02.22 | 86,00 | 86,00 | 82,75 | 82,75 | 20000 |
| 23.02.22 | 85,00 | 87,50 | 84,50 | 87,50 | 5000 |
| 22.02.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 21.02.22 | 87,51 | 87,51 | 87,50 | 87,50 | 0 |
| 18.02.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
