0,46 % Anleihe auf Festzins
WKN: LB13TD / ISIN: DE000LB13TD7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 84,69 | 84,87 | 84,46 | 84,55 | 0 |
| 16.05.22 | 84,92 | 85,01 | 84,60 | 85,01 | 0 |
| 13.05.22 | 85,00 | 85,25 | 84,92 | 84,92 | 0 |
| 12.05.22 | 84,51 | 85,14 | 84,51 | 85,13 | 0 |
| 11.05.22 | 83,66 | 83,97 | 83,31 | 83,69 | 0 |
| 10.05.22 | 83,03 | 83,63 | 83,03 | 83,63 | 0 |
| 09.05.22 | 83,15 | 83,15 | 82,67 | 82,88 | 0 |
| 06.05.22 | 83,94 | 83,94 | 83,40 | 83,40 | 0 |
| 05.05.22 | 84,35 | 84,58 | 84,10 | 84,10 | 0 |
| 04.05.22 | 84,15 | 84,33 | 83,98 | 84,18 | 0 |
| 03.05.22 | 84,23 | 84,59 | 84,02 | 84,55 | 0 |
| 02.05.22 | 84,51 | 84,64 | 84,35 | 84,35 | 0 |
| 29.04.22 | 85,03 | 85,03 | 84,57 | 84,83 | 0 |
| 28.04.22 | 85,69 | 85,84 | 84,88 | 84,88 | 0 |
| 27.04.22 | 85,55 | 85,82 | 85,55 | 85,64 | 0 |
| 26.04.22 | 85,41 | 85,87 | 85,39 | 85,87 | 0 |
| 22.04.22 | 85,26 | 85,26 | 84,94 | 85,01 | 0 |
| 21.04.22 | 85,41 | 85,60 | 85,25 | 85,25 | 0 |
| 20.04.22 | 85,15 | 85,81 | 85,15 | 85,62 | 0 |
| 19.04.22 | 85,49 | 85,49 | 85,01 | 85,11 | 0 |
| 14.04.22 | 86,03 | 86,20 | 85,74 | 85,75 | 0 |
| 13.04.22 | 85,69 | 86,23 | 85,62 | 86,23 | 0 |
| 12.04.22 | 85,86 | 86,10 | 85,61 | 86,08 | 0 |
| 11.04.22 | 86,60 | 86,65 | 86,08 | 86,08 | 0 |
| 08.04.22 | 87,14 | 87,22 | 86,64 | 86,79 | 0 |
