RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 67,76 | 67,89 | 67,60 | 67,79 | 0 |
| 12.05.22 | 66,74 | 67,53 | 66,52 | 67,53 | 0 |
| 11.05.22 | 65,88 | 66,85 | 65,60 | 66,85 | 0 |
| 10.05.22 | 65,16 | 66,61 | 65,15 | 65,64 | 15000 |
| 09.05.22 | 65,93 | 65,93 | 65,38 | 65,38 | 0 |
| 06.05.22 | 66,38 | 66,41 | 66,02 | 66,02 | 0 |
| 05.05.22 | 65,82 | 68,34 | 65,82 | 68,34 | 0 |
| 04.05.22 | 65,34 | 66,51 | 64,64 | 66,51 | 73000 |
| 03.05.22 | 65,89 | 65,89 | 65,01 | 65,36 | 27000 |
| 02.05.22 | 66,25 | 66,25 | 64,71 | 65,15 | 0 |
| 29.04.22 | 67,50 | 67,51 | 66,01 | 66,01 | 10000 |
| 28.04.22 | 67,64 | 67,64 | 67,20 | 67,50 | 0 |
| 27.04.22 | 69,02 | 69,02 | 67,49 | 67,49 | 0 |
| 26.04.22 | 68,93 | 69,17 | 68,64 | 68,79 | 0 |
| 22.04.22 | 71,04 | 71,04 | 69,88 | 69,88 | 0 |
| 21.04.22 | 71,60 | 71,60 | 70,88 | 70,88 | 0 |
| 20.04.22 | 71,09 | 71,30 | 70,91 | 71,25 | 0 |
| 19.04.22 | 71,93 | 71,93 | 71,06 | 71,06 | 0 |
| 14.04.22 | 72,12 | 72,24 | 71,75 | 71,75 | 0 |
| 13.04.22 | 72,07 | 72,07 | 71,70 | 72,02 | 0 |
| 12.04.22 | 72,48 | 72,48 | 71,75 | 72,32 | 0 |
| 11.04.22 | 73,26 | 73,26 | 72,33 | 72,33 | 0 |
| 08.04.22 | 73,48 | 73,58 | 72,91 | 72,91 | 0 |
| 07.04.22 | 73,60 | 73,80 | 73,41 | 73,55 | 0 |
| 06.04.22 | 75,53 | 75,53 | 73,44 | 73,44 | 0 |
