NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 82,18 | 82,42 | 82,18 | 82,42 | 0 |
| 12.05.22 | 81,90 | 82,45 | 81,90 | 82,27 | 0 |
| 11.05.22 | 81,50 | 81,67 | 81,40 | 81,67 | 0 |
| 10.05.22 | 81,04 | 81,79 | 81,03 | 81,33 | 0 |
| 09.05.22 | 81,09 | 81,35 | 80,92 | 81,28 | 0 |
| 06.05.22 | 81,51 | 81,57 | 81,40 | 81,40 | 0 |
| 05.05.22 | 82,09 | 82,44 | 81,80 | 82,08 | 0 |
| 04.05.22 | 82,14 | 82,14 | 80,98 | 81,40 | 0 |
| 03.05.22 | 81,95 | 82,32 | 81,83 | 82,10 | 0 |
| 02.05.22 | 82,62 | 82,72 | 82,62 | 82,65 | 0 |
| 29.04.22 | 83,28 | 83,64 | 82,97 | 83,00 | 0 |
| 28.04.22 | 83,87 | 83,89 | 83,42 | 83,44 | 0 |
| 27.04.22 | 84,04 | 84,17 | 84,03 | 84,03 | 0 |
| 26.04.22 | 83,86 | 84,04 | 83,86 | 83,92 | 0 |
| 25.04.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 22.04.22 | 83,76 | 83,77 | 83,67 | 83,77 | 0 |
| 21.04.22 | 84,26 | 84,34 | 84,05 | 84,12 | 0 |
| 20.04.22 | 84,22 | 84,43 | 84,18 | 84,18 | 0 |
| 19.04.22 | 84,40 | 84,47 | 84,27 | 84,47 | 0 |
| 14.04.22 | 85,14 | 85,22 | 84,72 | 84,77 | 0 |
| 13.04.22 | 84,48 | 84,83 | 84,34 | 84,36 | 0 |
| 12.04.22 | 84,20 | 84,43 | 84,18 | 84,18 | 0 |
| 11.04.22 | 84,58 | 84,58 | 84,57 | 84,57 | 0 |
| 08.04.22 | 84,80 | 84,81 | 84,50 | 84,76 | 0 |
| 07.04.22 | 85,17 | 85,17 | 84,92 | 85,02 | 0 |
