TSMC GLOBAL 20/27 REGS
WKN: A2825U / ISIN: USG91139AD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 86,03 | 86,29 | 85,97 | 86,29 | 0 |
| 13.05.22 | 86,21 | 86,22 | 85,99 | 86,04 | 0 |
| 12.05.22 | 86,17 | 86,38 | 86,17 | 86,21 | 0 |
| 11.05.22 | 85,90 | 86,24 | 85,66 | 85,66 | 0 |
| 10.05.22 | 85,62 | 86,03 | 85,60 | 85,79 | 0 |
| 09.05.22 | 85,22 | 85,61 | 85,04 | 85,61 | 0 |
| 06.05.22 | 85,37 | 85,37 | 85,22 | 85,34 | 0 |
| 05.05.22 | 85,85 | 85,88 | 85,68 | 85,69 | 0 |
| 04.05.22 | 85,25 | 85,36 | 85,23 | 85,29 | 0 |
| 03.05.22 | 85,28 | 85,56 | 85,20 | 85,56 | 0 |
| 02.05.22 | 85,63 | 85,73 | 85,53 | 85,73 | 0 |
| 29.04.22 | 85,96 | 86,01 | 85,67 | 85,73 | 0 |
| 28.04.22 | 86,11 | 86,26 | 85,93 | 85,93 | 0 |
| 27.04.22 | 86,33 | 86,38 | 86,20 | 86,20 | 0 |
| 26.04.22 | 85,87 | 86,51 | 85,85 | 86,51 | 0 |
| 22.04.22 | 85,75 | 85,83 | 85,52 | 85,65 | 0 |
| 21.04.22 | 86,09 | 86,20 | 85,99 | 85,99 | 0 |
| 20.04.22 | 86,02 | 86,30 | 86,01 | 86,26 | 0 |
| 19.04.22 | 86,88 | 86,92 | 86,46 | 86,46 | 0 |
| 14.04.22 | 87,61 | 87,73 | 87,09 | 87,09 | 0 |
| 13.04.22 | 87,24 | 87,68 | 87,06 | 87,68 | 0 |
| 12.04.22 | 86,58 | 87,34 | 86,58 | 87,34 | 0 |
| 11.04.22 | 86,67 | 86,84 | 86,67 | 86,84 | 0 |
| 08.04.22 | 87,01 | 87,05 | 86,81 | 86,86 | 0 |
| 07.04.22 | 87,34 | 87,49 | 87,08 | 87,08 | 0 |
