FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 81,66 | 82,51 | 81,66 | 82,33 | 0 |
| 11.05.22 | 81,17 | 81,65 | 80,84 | 81,35 | 0 |
| 10.05.22 | 80,66 | 81,42 | 80,66 | 81,42 | 10000 |
| 09.05.22 | 81,21 | 81,31 | 80,13 | 80,78 | 8000 |
| 06.05.22 | 82,43 | 82,58 | 81,11 | 81,11 | 0 |
| 05.05.22 | 82,92 | 83,24 | 82,45 | 82,45 | 0 |
| 04.05.22 | 82,53 | 83,08 | 82,53 | 83,00 | 0 |
| 03.05.22 | 82,97 | 83,43 | 82,81 | 83,26 | 0 |
| 02.05.22 | 83,50 | 83,51 | 83,16 | 83,16 | 20000 |
| 29.04.22 | 83,62 | 83,73 | 83,22 | 83,22 | 0 |
| 28.04.22 | 84,24 | 84,73 | 83,54 | 83,54 | 15000 |
| 27.04.22 | 84,41 | 84,57 | 84,30 | 84,30 | 0 |
| 26.04.22 | 84,04 | 84,67 | 83,86 | 84,67 | 0 |
| 22.04.22 | 83,94 | 84,05 | 83,73 | 83,77 | 0 |
| 21.04.22 | 84,56 | 84,66 | 84,25 | 84,31 | 0 |
| 20.04.22 | 84,19 | 85,03 | 84,19 | 84,83 | 0 |
| 19.04.22 | 85,94 | 85,94 | 84,24 | 84,48 | 10000 |
| 14.04.22 | 85,41 | 85,67 | 85,08 | 85,08 | 0 |
| 13.04.22 | 85,04 | 85,49 | 84,81 | 85,49 | 0 |
| 12.04.22 | 85,08 | 85,47 | 84,70 | 85,45 | 26000 |
| 11.04.22 | 85,70 | 85,70 | 85,13 | 85,13 | 0 |
| 08.04.22 | 86,43 | 86,46 | 85,98 | 86,07 | 0 |
| 07.04.22 | 86,62 | 86,75 | 86,11 | 86,33 | 0 |
| 06.04.22 | 86,85 | 86,85 | 86,40 | 86,62 | 0 |
| 05.04.22 | 87,69 | 87,75 | 86,97 | 86,97 | 0 |
