ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 24,85 | 25,15 | 24,85 | 25,04 | 0 |
| 11.05.22 | 24,85 | 25,00 | 24,83 | 24,95 | 0 |
| 10.05.22 | 24,85 | 25,23 | 24,83 | 24,83 | 0 |
| 09.05.22 | 25,11 | 25,36 | 24,93 | 24,93 | 0 |
| 06.05.22 | 25,66 | 25,66 | 25,49 | 25,49 | 0 |
| 05.05.22 | 26,20 | 26,33 | 26,20 | 26,20 | 50000 |
| 04.05.22 | 25,67 | 26,17 | 25,67 | 25,80 | 50000 |
| 03.05.22 | 25,16 | 25,90 | 25,13 | 25,90 | 0 |
| 02.05.22 | 26,03 | 26,03 | 25,16 | 25,45 | 0 |
| 29.04.22 | 26,34 | 26,40 | 26,03 | 26,03 | 0 |
| 28.04.22 | 25,86 | 26,40 | 25,86 | 26,34 | 0 |
| 27.04.22 | 26,08 | 26,33 | 25,96 | 26,16 | 0 |
| 26.04.22 | 26,33 | 26,36 | 26,33 | 26,36 | 0 |
| 22.04.22 | 27,03 | 27,03 | 26,67 | 26,68 | 0 |
| 21.04.22 | 27,31 | 27,31 | 27,04 | 27,04 | 0 |
| 20.04.22 | 27,34 | 27,35 | 27,01 | 27,35 | 0 |
| 19.04.22 | 27,26 | 27,34 | 27,26 | 27,34 | 0 |
| 14.04.22 | 27,80 | 28,11 | 27,50 | 27,50 | 10000 |
| 13.04.22 | 26,56 | 27,55 | 26,56 | 27,55 | 0 |
| 12.04.22 | 26,82 | 26,82 | 26,68 | 26,75 | 0 |
| 11.04.22 | 27,32 | 27,33 | 27,00 | 27,00 | 0 |
| 08.04.22 | 26,55 | 27,33 | 26,55 | 27,33 | 0 |
| 07.04.22 | 26,79 | 26,95 | 26,79 | 26,95 | 0 |
| 06.04.22 | 27,34 | 27,34 | 26,70 | 26,70 | 0 |
| 05.04.22 | 27,34 | 27,50 | 27,34 | 27,50 | 0 |
