ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 30,06 | 31,00 | 29,94 | 31,00 | 2172 |
| 10.05.22 | 29,93 | 30,07 | 29,93 | 29,97 | 0 |
| 09.05.22 | 30,02 | 30,50 | 29,97 | 30,13 | 5000 |
| 06.05.22 | 29,90 | 30,25 | 29,90 | 29,98 | 0 |
| 05.05.22 | 30,75 | 30,75 | 30,30 | 30,30 | 0 |
| 04.05.22 | 30,40 | 30,46 | 30,40 | 30,46 | 0 |
| 03.05.22 | 29,86 | 32,05 | 29,86 | 32,00 | 50023 |
| 02.05.22 | 30,69 | 32,09 | 29,56 | 32,09 | 23 |
| 29.04.22 | 30,77 | 30,77 | 30,31 | 30,32 | 0 |
| 28.04.22 | 30,77 | 30,77 | 30,53 | 30,53 | 39 |
| 27.04.22 | 30,53 | 30,57 | 30,53 | 30,57 | 0 |
| 26.04.22 | 30,75 | 32,55 | 30,52 | 32,55 | 144 |
| 22.04.22 | 31,22 | 31,51 | 30,87 | 31,35 | 1 |
| 21.04.22 | 31,36 | 32,00 | 31,00 | 32,00 | 15000 |
| 20.04.22 | 32,25 | 32,25 | 31,80 | 31,80 | 0 |
| 19.04.22 | 31,50 | 33,18 | 31,20 | 33,00 | 2244 |
| 14.04.22 | 31,22 | 31,22 | 30,75 | 31,20 | 0 |
| 13.04.22 | 31,21 | 31,21 | 30,85 | 30,89 | 0 |
| 12.04.22 | 31,26 | 31,26 | 30,80 | 30,80 | 0 |
| 11.04.22 | 31,24 | 31,24 | 31,05 | 31,15 | 0 |
| 08.04.22 | 31,26 | 31,26 | 31,08 | 31,11 | 22 |
| 07.04.22 | 31,23 | 31,23 | 31,13 | 31,14 | 41 |
| 06.04.22 | 31,69 | 31,69 | 31,12 | 31,12 | 0 |
| 05.04.22 | 31,38 | 31,38 | 31,36 | 31,38 | 0 |
| 04.04.22 | 31,72 | 33,39 | 31,31 | 33,39 | 27000 |
