ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 25,50 | 25,50 | 25,14 | 25,23 | 0 |
| 11.05.22 | 25,33 | 25,36 | 25,00 | 25,34 | 0 |
| 10.05.22 | 25,28 | 25,34 | 24,97 | 24,97 | 0 |
| 09.05.22 | 25,75 | 25,75 | 24,94 | 24,94 | 48000 |
| 06.05.22 | 25,75 | 25,86 | 25,44 | 25,45 | 0 |
| 05.05.22 | 25,50 | 25,85 | 25,49 | 25,49 | 0 |
| 04.05.22 | 25,50 | 25,85 | 25,50 | 25,85 | 0 |
| 03.05.22 | 25,50 | 25,85 | 25,46 | 25,85 | 0 |
| 02.05.22 | 25,65 | 25,72 | 25,37 | 25,37 | 0 |
| 29.04.22 | 25,50 | 26,03 | 25,50 | 26,03 | 0 |
| 28.04.22 | 25,85 | 25,85 | 25,52 | 25,55 | 0 |
| 27.04.22 | 26,01 | 27,67 | 26,01 | 27,49 | 11100 |
| 26.04.22 | 26,18 | 27,49 | 26,18 | 27,47 | 83000 |
| 20.04.22 | 25,84 | 27,75 | 25,84 | 27,34 | 23000 |
| 19.04.22 | 26,34 | 26,34 | 25,85 | 25,90 | 0 |
| 14.04.22 | 26,00 | 26,52 | 25,90 | 26,52 | 0 |
| 13.04.22 | 26,00 | 26,17 | 25,88 | 25,90 | 0 |
| 12.04.22 | 26,16 | 26,21 | 25,90 | 25,90 | 0 |
| 11.04.22 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 08.04.22 | 26,00 | 27,81 | 25,75 | 27,81 | 3194 |
| 07.04.22 | 26,23 | 26,24 | 25,84 | 26,24 | 0 |
| 06.04.22 | 26,50 | 26,50 | 26,13 | 26,43 | 0 |
| 05.04.22 | 26,50 | 26,60 | 26,21 | 26,36 | 0 |
| 04.04.22 | 26,50 | 27,00 | 26,21 | 26,36 | 0 |
| 01.04.22 | 26,54 | 26,57 | 26,53 | 26,53 | 0 |
