COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 90,73 | 91,17 | 90,73 | 91,00 | 0 |
| 11.05.22 | 90,34 | 90,99 | 90,18 | 90,53 | 10000 |
| 10.05.22 | 89,92 | 90,44 | 89,88 | 90,36 | 0 |
| 09.05.22 | 89,99 | 90,00 | 89,59 | 89,96 | 0 |
| 06.05.22 | 90,88 | 90,89 | 89,92 | 89,92 | 0 |
| 05.05.22 | 91,19 | 91,38 | 90,85 | 90,85 | 0 |
| 04.05.22 | 91,07 | 91,12 | 90,97 | 91,08 | 0 |
| 03.05.22 | 91,36 | 91,44 | 91,10 | 91,30 | 0 |
| 02.05.22 | 91,40 | 91,61 | 91,30 | 91,45 | 0 |
| 29.04.22 | 91,65 | 91,73 | 91,37 | 91,37 | 0 |
| 28.04.22 | 92,04 | 92,19 | 91,68 | 91,68 | 0 |
| 27.04.22 | 92,07 | 92,07 | 91,90 | 92,03 | 0 |
| 26.04.22 | 91,89 | 92,16 | 91,86 | 92,12 | 0 |
| 22.04.22 | 91,95 | 92,01 | 91,68 | 91,68 | 0 |
| 21.04.22 | 92,57 | 92,57 | 92,20 | 92,20 | 0 |
| 20.04.22 | 92,73 | 92,89 | 92,60 | 92,63 | 0 |
| 19.04.22 | 92,96 | 92,96 | 92,54 | 92,68 | 0 |
| 14.04.22 | 93,15 | 93,33 | 92,97 | 93,03 | 0 |
| 13.04.22 | 93,07 | 93,14 | 92,78 | 93,14 | 0 |
| 12.04.22 | 92,86 | 93,17 | 92,72 | 93,17 | 0 |
| 11.04.22 | 93,14 | 93,20 | 92,99 | 92,99 | 0 |
| 08.04.22 | 93,57 | 93,81 | 93,39 | 93,44 | 0 |
| 07.04.22 | 93,71 | 94,07 | 93,59 | 93,79 | 0 |
| 06.04.22 | 93,64 | 93,82 | 93,62 | 93,82 | 0 |
| 05.04.22 | 94,25 | 94,37 | 93,85 | 93,85 | 0 |
