ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 65,56 | 66,26 | 65,42 | 66,25 | 0 |
| 12.05.22 | 66,46 | 67,38 | 66,42 | 67,34 | 0 |
| 11.05.22 | 65,12 | 66,34 | 65,12 | 66,01 | 0 |
| 10.05.22 | 64,06 | 66,06 | 63,95 | 66,06 | 0 |
| 09.05.22 | 62,94 | 63,57 | 62,92 | 63,57 | 0 |
| 06.05.22 | 65,01 | 65,21 | 64,46 | 64,64 | 0 |
| 05.05.22 | 66,39 | 67,31 | 65,21 | 65,21 | 0 |
| 04.05.22 | 66,27 | 66,98 | 66,04 | 66,40 | 0 |
| 03.05.22 | 65,24 | 66,91 | 64,98 | 66,75 | 0 |
| 02.05.22 | 65,83 | 65,93 | 64,74 | 64,79 | 0 |
| 29.04.22 | 67,85 | 67,85 | 67,02 | 67,02 | 0 |
| 28.04.22 | 67,56 | 68,10 | 66,94 | 66,94 | 0 |
| 27.04.22 | 69,66 | 69,66 | 67,93 | 67,93 | 0 |
| 26.04.22 | 68,76 | 69,60 | 68,68 | 69,55 | 0 |
| 25.04.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 22.04.22 | 68,29 | 68,57 | 67,33 | 67,99 | 0 |
| 21.04.22 | 69,31 | 69,59 | 68,79 | 68,79 | 0 |
| 20.04.22 | 67,37 | 68,97 | 67,37 | 68,97 | 0 |
| 19.04.22 | 68,24 | 68,49 | 67,68 | 68,39 | 0 |
| 14.04.22 | 71,18 | 71,78 | 70,47 | 70,49 | 0 |
| 13.04.22 | 69,75 | 71,20 | 69,75 | 71,01 | 0 |
| 12.04.22 | 70,34 | 72,14 | 70,34 | 71,83 | 0 |
| 11.04.22 | 71,85 | 72,35 | 71,25 | 71,25 | 0 |
| 08.04.22 | 74,77 | 74,77 | 73,68 | 73,75 | 0 |
| 07.04.22 | 75,25 | 75,92 | 74,44 | 74,44 | 0 |
