0,82 % Anleihe auf Festzins
WKN: LB13LW / ISIN: DE000LB13LW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 84,39 | 84,66 | 84,22 | 84,66 | 0 |
| 17.05.22 | 84,67 | 84,85 | 84,44 | 84,54 | 0 |
| 16.05.22 | 84,89 | 85,00 | 84,49 | 85,00 | 0 |
| 13.05.22 | 85,04 | 85,28 | 84,90 | 84,90 | 0 |
| 12.05.22 | 84,45 | 85,18 | 84,45 | 85,18 | 0 |
| 11.05.22 | 83,50 | 83,84 | 83,10 | 83,53 | 0 |
| 10.05.22 | 82,80 | 83,48 | 82,80 | 83,48 | 0 |
| 09.05.22 | 82,99 | 82,99 | 82,42 | 82,63 | 0 |
| 06.05.22 | 83,86 | 83,93 | 83,34 | 83,34 | 0 |
| 05.05.22 | 84,42 | 84,67 | 84,12 | 84,12 | 0 |
| 04.05.22 | 84,24 | 84,44 | 84,05 | 84,25 | 0 |
| 03.05.22 | 84,27 | 84,71 | 84,03 | 84,67 | 0 |
| 02.05.22 | 84,61 | 84,74 | 84,39 | 84,39 | 0 |
| 29.04.22 | 85,23 | 85,23 | 84,70 | 85,00 | 0 |
| 28.04.22 | 85,96 | 86,13 | 85,03 | 85,03 | 0 |
| 27.04.22 | 85,83 | 86,13 | 85,83 | 85,88 | 0 |
| 26.04.22 | 85,67 | 86,20 | 85,65 | 86,20 | 0 |
| 25.04.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.04.22 | 85,55 | 85,55 | 85,19 | 85,25 | 0 |
| 21.04.22 | 85,69 | 85,92 | 85,50 | 85,50 | 0 |
| 20.04.22 | 85,33 | 86,10 | 85,33 | 85,89 | 0 |
| 19.04.22 | 85,74 | 85,74 | 85,15 | 85,27 | 0 |
| 14.04.22 | 86,47 | 86,63 | 86,05 | 86,05 | 0 |
| 13.04.22 | 86,08 | 86,46 | 85,99 | 86,46 | 0 |
| 12.04.22 | 86,34 | 86,57 | 86,02 | 86,53 | 0 |
