variabel LBBW 20/30 auf Stufenzins
WKN: LB13KW / ISIN: DE000LB13KW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 84,94 | 85,11 | 84,72 | 84,80 | 0 |
| 16.05.22 | 85,16 | 85,23 | 84,85 | 85,23 | 0 |
| 13.05.22 | 85,21 | 85,46 | 85,15 | 85,15 | 0 |
| 12.05.22 | 84,76 | 85,36 | 84,76 | 85,33 | 0 |
| 11.05.22 | 83,97 | 84,24 | 83,63 | 84,00 | 0 |
| 10.05.22 | 83,37 | 83,97 | 83,37 | 83,97 | 0 |
| 09.05.22 | 83,46 | 83,46 | 83,07 | 83,42 | 0 |
| 06.05.22 | 84,12 | 84,17 | 83,38 | 83,38 | 0 |
| 05.05.22 | 84,54 | 84,75 | 84,32 | 84,32 | 0 |
| 04.05.22 | 84,33 | 84,50 | 84,17 | 84,37 | 0 |
| 03.05.22 | 84,42 | 84,74 | 84,22 | 84,71 | 0 |
| 02.05.22 | 84,69 | 84,82 | 84,54 | 84,54 | 0 |
| 29.04.22 | 85,16 | 85,16 | 84,73 | 84,96 | 0 |
| 28.04.22 | 85,77 | 85,92 | 85,05 | 85,05 | 0 |
| 27.04.22 | 85,62 | 85,88 | 85,62 | 85,73 | 0 |
| 26.04.22 | 85,49 | 85,91 | 85,48 | 85,91 | 0 |
| 25.04.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.04.22 | 85,34 | 85,34 | 85,03 | 85,09 | 0 |
| 21.04.22 | 85,48 | 85,65 | 85,33 | 85,34 | 0 |
| 20.04.22 | 85,26 | 85,87 | 85,26 | 85,69 | 0 |
| 19.04.22 | 85,58 | 85,58 | 85,15 | 85,24 | 0 |
| 14.04.22 | 86,04 | 86,20 | 85,78 | 85,80 | 0 |
| 13.04.22 | 85,73 | 86,23 | 85,66 | 86,23 | 0 |
| 12.04.22 | 85,88 | 86,10 | 85,64 | 86,08 | 0 |
| 11.04.22 | 86,52 | 86,56 | 86,06 | 86,06 | 0 |
