CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 94,05 | 94,05 | 93,74 | 93,74 | 0 |
| 12.05.22 | 93,51 | 94,07 | 93,51 | 93,96 | 0 |
| 11.05.22 | 93,28 | 93,69 | 93,26 | 93,43 | 0 |
| 10.05.22 | 92,99 | 93,44 | 92,99 | 93,41 | 0 |
| 09.05.22 | 92,49 | 93,12 | 92,49 | 93,12 | 0 |
| 06.05.22 | 93,18 | 93,18 | 92,68 | 92,68 | 0 |
| 05.05.22 | 93,23 | 93,49 | 93,16 | 93,16 | 0 |
| 04.05.22 | 93,20 | 93,27 | 93,16 | 93,21 | 0 |
| 03.05.22 | 93,56 | 93,57 | 93,29 | 93,49 | 0 |
| 02.05.22 | 93,54 | 93,71 | 93,53 | 93,57 | 0 |
| 29.04.22 | 93,81 | 93,86 | 93,53 | 93,53 | 0 |
| 28.04.22 | 94,06 | 94,22 | 93,76 | 93,76 | 0 |
| 27.04.22 | 94,01 | 94,67 | 93,94 | 94,12 | 150000 |
| 26.04.22 | 93,83 | 94,13 | 93,83 | 94,13 | 0 |
| 22.04.22 | 93,92 | 93,92 | 93,67 | 93,68 | 0 |
| 21.04.22 | 94,01 | 94,09 | 93,89 | 93,89 | 0 |
| 20.04.22 | 94,12 | 94,33 | 94,03 | 94,27 | 0 |
| 19.04.22 | 94,04 | 94,18 | 94,03 | 94,13 | 0 |
| 14.04.22 | 94,09 | 94,46 | 94,09 | 94,26 | 0 |
| 13.04.22 | 94,00 | 94,32 | 94,00 | 94,32 | 0 |
| 12.04.22 | 94,08 | 94,28 | 93,86 | 94,28 | 0 |
| 11.04.22 | 94,07 | 94,18 | 94,00 | 94,00 | 0 |
| 08.04.22 | 94,64 | 94,75 | 94,40 | 94,42 | 0 |
| 07.04.22 | 94,79 | 94,97 | 94,50 | 94,67 | 0 |
| 06.04.22 | 94,70 | 94,80 | 94,64 | 94,80 | 0 |
