variabel LBBW 19/30 auf Stufenzins
WKN: LB13E9 / ISIN: DE000LB13E96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 84,49 | 84,67 | 84,27 | 84,36 | 0 |
| 16.05.22 | 84,72 | 84,81 | 84,38 | 84,81 | 0 |
| 13.05.22 | 84,79 | 85,04 | 84,71 | 84,71 | 0 |
| 12.05.22 | 84,29 | 84,92 | 84,29 | 84,91 | 0 |
| 11.05.22 | 83,46 | 83,77 | 83,11 | 83,49 | 0 |
| 10.05.22 | 82,84 | 83,46 | 82,84 | 83,46 | 0 |
| 09.05.22 | 82,95 | 82,95 | 82,51 | 82,88 | 0 |
| 06.05.22 | 83,72 | 83,73 | 83,20 | 83,20 | 0 |
| 05.05.22 | 84,12 | 84,34 | 83,88 | 83,88 | 0 |
| 04.05.22 | 83,92 | 84,10 | 83,75 | 83,96 | 0 |
| 03.05.22 | 84,00 | 84,35 | 83,79 | 84,31 | 0 |
| 02.05.22 | 84,28 | 84,42 | 84,12 | 84,12 | 0 |
| 29.04.22 | 84,79 | 84,79 | 84,32 | 84,60 | 0 |
| 28.04.22 | 85,44 | 85,59 | 84,65 | 84,65 | 0 |
| 27.04.22 | 85,30 | 85,57 | 85,30 | 85,39 | 0 |
| 26.04.22 | 85,16 | 85,61 | 85,14 | 85,61 | 0 |
| 22.04.22 | 85,01 | 85,01 | 84,69 | 84,77 | 0 |
| 21.04.22 | 85,16 | 85,34 | 85,00 | 85,00 | 0 |
| 20.04.22 | 84,90 | 85,55 | 84,90 | 85,37 | 0 |
| 19.04.22 | 85,24 | 85,24 | 84,76 | 84,86 | 0 |
| 14.04.22 | 85,77 | 85,93 | 85,48 | 85,49 | 0 |
| 13.04.22 | 85,44 | 85,97 | 85,36 | 85,97 | 0 |
| 12.04.22 | 85,60 | 85,86 | 85,35 | 85,81 | 0 |
| 11.04.22 | 86,32 | 86,36 | 85,81 | 85,81 | 0 |
| 08.04.22 | 86,85 | 86,93 | 86,36 | 86,51 | 0 |
