0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 84,39 | 84,52 | 84,32 | 84,51 | 0 |
| 17.05.22 | 84,81 | 84,92 | 84,47 | 84,63 | 0 |
| 16.05.22 | 84,79 | 84,87 | 84,44 | 84,87 | 0 |
| 13.05.22 | 84,44 | 84,84 | 84,13 | 84,67 | 0 |
| 12.05.22 | 84,11 | 84,39 | 84,11 | 84,28 | 0 |
| 11.05.22 | 83,24 | 83,80 | 83,18 | 83,62 | 0 |
| 10.05.22 | 82,66 | 83,37 | 82,61 | 83,37 | 0 |
| 09.05.22 | 82,92 | 82,92 | 82,21 | 82,71 | 0 |
| 06.05.22 | 84,57 | 84,57 | 82,87 | 82,87 | 0 |
| 05.05.22 | 84,90 | 85,03 | 84,31 | 84,31 | 0 |
| 04.05.22 | 84,60 | 84,89 | 84,60 | 84,79 | 0 |
| 03.05.22 | 85,20 | 85,31 | 84,84 | 85,08 | 0 |
| 02.05.22 | 85,36 | 85,51 | 85,18 | 85,24 | 0 |
| 29.04.22 | 85,82 | 85,86 | 85,35 | 85,35 | 0 |
| 28.04.22 | 86,09 | 86,40 | 85,74 | 85,74 | 0 |
| 27.04.22 | 86,13 | 86,18 | 85,92 | 86,18 | 0 |
| 26.04.22 | 85,89 | 86,26 | 85,89 | 86,23 | 0 |
| 22.04.22 | 85,73 | 85,76 | 85,52 | 85,52 | 0 |
| 21.04.22 | 86,16 | 86,16 | 85,83 | 85,94 | 0 |
| 20.04.22 | 87,11 | 87,11 | 86,21 | 86,21 | 0 |
| 19.04.22 | 87,50 | 87,50 | 86,70 | 86,70 | 0 |
| 14.04.22 | 88,00 | 88,06 | 87,52 | 87,52 | 0 |
| 13.04.22 | 88,06 | 88,08 | 87,65 | 87,98 | 0 |
| 12.04.22 | 87,91 | 88,09 | 87,50 | 88,09 | 0 |
| 11.04.22 | 88,58 | 88,58 | 87,91 | 87,91 | 0 |
