1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 82,45 | 85,00 | 82,45 | 84,13 | 400000 |
| 17.05.22 | 82,78 | 82,87 | 82,57 | 82,87 | 0 |
| 16.05.22 | 82,84 | 82,95 | 82,46 | 82,95 | 0 |
| 13.05.22 | 82,94 | 83,00 | 82,56 | 82,69 | 0 |
| 12.05.22 | 82,44 | 82,91 | 82,40 | 82,91 | 0 |
| 11.05.22 | 81,96 | 82,34 | 81,57 | 82,13 | 0 |
| 10.05.22 | 81,62 | 81,77 | 81,29 | 81,72 | 0 |
| 09.05.22 | 81,99 | 81,99 | 81,03 | 81,41 | 0 |
| 06.05.22 | 82,55 | 82,55 | 81,53 | 81,53 | 0 |
| 05.05.22 | 83,05 | 83,05 | 82,12 | 82,12 | 0 |
| 04.05.22 | 83,25 | 83,25 | 82,33 | 82,49 | 0 |
| 03.05.22 | 83,12 | 83,12 | 82,46 | 82,71 | 0 |
| 02.05.22 | 83,21 | 83,53 | 82,58 | 82,58 | 0 |
| 29.04.22 | 83,30 | 83,30 | 82,99 | 82,99 | 0 |
| 28.04.22 | 83,43 | 83,54 | 83,13 | 83,17 | 0 |
| 27.04.22 | 84,45 | 84,45 | 83,47 | 83,47 | 0 |
| 26.04.22 | 84,17 | 84,47 | 84,14 | 84,28 | 0 |
| 25.04.22 | 84,70 | 84,70 | 84,61 | 84,61 | 0 |
| 22.04.22 | 85,03 | 85,03 | 84,57 | 84,57 | 0 |
| 21.04.22 | 85,03 | 85,28 | 84,94 | 84,94 | 0 |
| 20.04.22 | 85,55 | 85,67 | 85,14 | 85,31 | 0 |
| 19.04.22 | 86,13 | 86,13 | 85,01 | 85,12 | 0 |
| 14.04.22 | 86,03 | 86,32 | 85,66 | 85,66 | 0 |
| 13.04.22 | 85,88 | 86,28 | 85,82 | 86,20 | 0 |
| 12.04.22 | 85,95 | 86,41 | 85,76 | 86,16 | 0 |
