0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 85,72 | 85,72 | 85,25 | 85,27 | 0 |
| 16.05.22 | 85,81 | 85,83 | 85,44 | 85,83 | 0 |
| 13.05.22 | 86,09 | 86,09 | 85,67 | 85,67 | 0 |
| 12.05.22 | 85,63 | 86,02 | 85,63 | 85,89 | 0 |
| 11.05.22 | 85,02 | 85,36 | 84,76 | 85,29 | 0 |
| 10.05.22 | 84,52 | 85,07 | 84,40 | 84,98 | 0 |
| 09.05.22 | 84,67 | 84,67 | 83,87 | 84,43 | 0 |
| 06.05.22 | 85,96 | 85,96 | 84,47 | 84,47 | 0 |
| 05.05.22 | 86,23 | 86,38 | 85,74 | 85,74 | 0 |
| 04.05.22 | 86,01 | 86,14 | 85,92 | 86,08 | 0 |
| 03.05.22 | 86,31 | 86,56 | 86,12 | 86,34 | 0 |
| 02.05.22 | 86,68 | 86,72 | 86,30 | 86,30 | 0 |
| 29.04.22 | 87,04 | 87,12 | 86,53 | 86,53 | 0 |
| 28.04.22 | 87,38 | 87,69 | 87,01 | 87,01 | 0 |
| 27.04.22 | 87,46 | 87,56 | 87,33 | 87,55 | 0 |
| 26.04.22 | 87,16 | 87,59 | 87,16 | 87,59 | 0 |
| 22.04.22 | 87,21 | 87,24 | 86,98 | 86,98 | 0 |
| 21.04.22 | 87,65 | 87,67 | 87,36 | 87,36 | 0 |
| 20.04.22 | 87,84 | 87,94 | 87,56 | 87,74 | 0 |
| 19.04.22 | 88,03 | 88,03 | 87,44 | 87,59 | 0 |
| 14.04.22 | 88,39 | 88,59 | 88,06 | 88,06 | 0 |
| 13.04.22 | 88,13 | 88,43 | 87,95 | 88,43 | 0 |
| 12.04.22 | 88,16 | 88,41 | 87,88 | 88,40 | 0 |
| 11.04.22 | 88,59 | 88,60 | 88,21 | 88,21 | 0 |
| 08.04.22 | 89,12 | 89,16 | 88,75 | 88,82 | 0 |
