0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 84,63 | 85,81 | 84,63 | 85,50 | 0 |
| 11.05.22 | 84,22 | 84,73 | 83,92 | 84,39 | 0 |
| 10.05.22 | 83,56 | 84,41 | 83,42 | 84,41 | 0 |
| 09.05.22 | 83,52 | 83,58 | 82,87 | 83,58 | 0 |
| 06.05.22 | 84,66 | 84,73 | 83,52 | 83,52 | 0 |
| 05.05.22 | 84,96 | 85,70 | 84,60 | 84,60 | 0 |
| 04.05.22 | 84,46 | 84,92 | 84,46 | 84,91 | 0 |
| 03.05.22 | 85,17 | 85,35 | 84,81 | 85,08 | 0 |
| 02.05.22 | 85,31 | 85,52 | 85,09 | 85,21 | 0 |
| 29.04.22 | 85,68 | 85,77 | 85,29 | 85,29 | 0 |
| 28.04.22 | 86,20 | 86,65 | 85,64 | 85,64 | 0 |
| 27.04.22 | 86,61 | 86,61 | 86,23 | 86,41 | 0 |
| 26.04.22 | 86,65 | 86,65 | 86,26 | 86,57 | 0 |
| 25.04.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 22.04.22 | 86,42 | 86,42 | 86,00 | 86,00 | 0 |
| 21.04.22 | 87,55 | 87,55 | 86,73 | 86,73 | 0 |
| 20.04.22 | 87,38 | 87,68 | 87,23 | 87,45 | 0 |
| 19.04.22 | 88,28 | 88,28 | 87,16 | 87,39 | 0 |
| 14.04.22 | 88,95 | 89,00 | 88,09 | 88,09 | 0 |
| 13.04.22 | 89,15 | 89,15 | 88,53 | 88,84 | 0 |
| 12.04.22 | 89,38 | 89,38 | 88,60 | 89,12 | 0 |
| 11.04.22 | 90,32 | 90,32 | 89,29 | 89,29 | 0 |
| 08.04.22 | 90,69 | 90,69 | 90,14 | 90,15 | 0 |
| 07.04.22 | 90,91 | 91,08 | 90,46 | 90,56 | 0 |
| 06.04.22 | 91,24 | 91,24 | 90,62 | 90,85 | 0 |
