2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 83,79 | 83,87 | 83,06 | 83,40 | 0 |
| 12.05.22 | 84,94 | 84,94 | 84,26 | 84,60 | 0 |
| 11.05.22 | 82,78 | 83,37 | 81,62 | 83,11 | 0 |
| 10.05.22 | 81,75 | 83,44 | 81,52 | 83,44 | 0 |
| 09.05.22 | 80,87 | 81,12 | 79,80 | 81,12 | 0 |
| 06.05.22 | 82,40 | 82,45 | 81,45 | 81,55 | 0 |
| 05.05.22 | 84,23 | 84,63 | 81,87 | 81,90 | 0 |
| 04.05.22 | 84,39 | 85,04 | 84,15 | 84,64 | 0 |
| 03.05.22 | 84,16 | 85,43 | 84,12 | 85,03 | 0 |
| 02.05.22 | 84,83 | 85,22 | 84,03 | 84,03 | 24000 |
| 29.04.22 | 86,37 | 86,59 | 85,62 | 85,76 | 0 |
| 28.04.22 | 86,33 | 86,76 | 85,83 | 86,15 | 0 |
| 27.04.22 | 87,37 | 87,76 | 86,54 | 86,54 | 0 |
| 26.04.22 | 86,56 | 87,97 | 86,56 | 87,92 | 0 |
| 25.04.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 22.04.22 | 85,97 | 86,62 | 85,72 | 86,19 | 0 |
| 21.04.22 | 86,64 | 87,02 | 85,52 | 85,76 | 1000 |
| 20.04.22 | 85,16 | 86,34 | 85,16 | 86,16 | 0 |
| 19.04.22 | 86,07 | 86,15 | 85,07 | 85,47 | 0 |
| 14.04.22 | 88,38 | 88,76 | 87,03 | 87,15 | 24000 |
| 13.04.22 | 87,92 | 88,84 | 87,48 | 88,76 | 0 |
| 12.04.22 | 87,95 | 89,13 | 87,82 | 88,90 | 0 |
| 11.04.22 | 89,41 | 89,65 | 88,43 | 88,49 | 0 |
| 08.04.22 | 91,06 | 91,06 | 89,87 | 89,87 | 0 |
| 07.04.22 | 92,09 | 92,23 | 90,44 | 90,53 | 0 |
