2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 85,14 | 85,51 | 85,04 | 85,51 | 0 |
| 17.05.22 | 85,94 | 85,94 | 85,46 | 85,56 | 0 |
| 16.05.22 | 86,28 | 86,47 | 86,12 | 86,26 | 0 |
| 13.05.22 | 86,45 | 86,48 | 86,18 | 86,34 | 0 |
| 12.05.22 | 86,37 | 86,90 | 86,37 | 86,66 | 0 |
| 11.05.22 | 85,95 | 86,21 | 85,44 | 85,77 | 0 |
| 10.05.22 | 85,51 | 86,14 | 85,44 | 86,14 | 0 |
| 09.05.22 | 85,06 | 85,41 | 84,71 | 85,41 | 0 |
| 06.05.22 | 85,94 | 85,94 | 85,42 | 85,42 | 0 |
| 05.05.22 | 86,16 | 86,35 | 85,60 | 85,60 | 0 |
| 04.05.22 | 85,82 | 86,17 | 85,81 | 85,96 | 0 |
| 03.05.22 | 85,83 | 86,53 | 85,79 | 86,23 | 0 |
| 02.05.22 | 86,57 | 86,57 | 86,47 | 86,47 | 0 |
| 29.04.22 | 86,97 | 87,11 | 86,13 | 86,20 | 0 |
| 28.04.22 | 87,36 | 87,57 | 87,09 | 87,12 | 0 |
| 27.04.22 | 88,45 | 88,52 | 87,29 | 87,29 | 0 |
| 26.04.22 | 87,79 | 88,55 | 87,79 | 88,52 | 0 |
| 25.04.22 | 87,98 | 88,22 | 87,98 | 88,22 | 0 |
| 22.04.22 | 87,65 | 87,74 | 87,05 | 87,05 | 0 |
| 21.04.22 | 88,34 | 88,41 | 87,86 | 87,86 | 0 |
| 20.04.22 | 87,81 | 88,30 | 87,81 | 88,24 | 0 |
| 19.04.22 | 88,42 | 88,42 | 87,88 | 88,09 | 0 |
| 14.04.22 | 89,54 | 89,76 | 88,93 | 88,95 | 0 |
| 13.04.22 | 89,40 | 89,76 | 89,21 | 89,64 | 0 |
| 12.04.22 | 88,86 | 89,63 | 88,81 | 89,63 | 0 |
