WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 84,59 | 84,86 | 84,20 | 84,86 | 0 |
| 13.05.22 | 85,12 | 85,15 | 84,62 | 84,62 | 0 |
| 12.05.22 | 84,34 | 85,05 | 84,19 | 85,05 | 0 |
| 11.05.22 | 83,01 | 83,48 | 82,55 | 83,37 | 0 |
| 10.05.22 | 82,30 | 83,40 | 82,28 | 83,21 | 0 |
| 09.05.22 | 82,69 | 82,69 | 81,76 | 82,42 | 0 |
| 06.05.22 | 83,86 | 83,95 | 82,50 | 82,50 | 0 |
| 05.05.22 | 84,49 | 84,69 | 83,87 | 83,87 | 0 |
| 04.05.22 | 83,83 | 84,61 | 83,83 | 84,50 | 0 |
| 03.05.22 | 84,31 | 84,80 | 83,99 | 84,64 | 0 |
| 02.05.22 | 84,70 | 84,82 | 84,30 | 84,30 | 0 |
| 29.04.22 | 85,36 | 85,47 | 84,76 | 84,79 | 0 |
| 28.04.22 | 86,15 | 86,43 | 85,24 | 85,24 | 0 |
| 27.04.22 | 86,35 | 86,54 | 86,13 | 86,19 | 0 |
| 26.04.22 | 85,82 | 86,64 | 85,78 | 86,64 | 0 |
| 22.04.22 | 85,62 | 85,88 | 85,39 | 85,39 | 0 |
| 21.04.22 | 86,05 | 86,30 | 85,79 | 86,01 | 0 |
| 20.04.22 | 85,57 | 86,53 | 85,57 | 86,25 | 0 |
| 19.04.22 | 85,84 | 86,14 | 85,40 | 85,65 | 0 |
| 14.04.22 | 87,32 | 87,46 | 86,32 | 86,32 | 0 |
| 13.04.22 | 86,73 | 87,38 | 86,64 | 87,38 | 0 |
| 12.04.22 | 87,21 | 87,46 | 86,75 | 87,35 | 0 |
| 11.04.22 | 88,58 | 88,58 | 87,39 | 87,39 | 0 |
| 08.04.22 | 89,15 | 89,24 | 88,25 | 88,50 | 0 |
| 07.04.22 | 89,27 | 89,53 | 88,97 | 89,12 | 0 |
