SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 74,02 | 74,05 | 73,71 | 73,71 | 0 |
| 13.05.22 | 73,84 | 74,11 | 73,84 | 74,11 | 0 |
| 12.05.22 | 74,39 | 74,44 | 74,06 | 74,12 | 0 |
| 11.05.22 | 74,47 | 74,90 | 74,38 | 74,63 | 0 |
| 10.05.22 | 75,00 | 75,08 | 74,63 | 74,64 | 0 |
| 09.05.22 | 76,51 | 76,51 | 75,21 | 75,21 | 0 |
| 06.05.22 | 77,63 | 77,63 | 76,42 | 76,42 | 0 |
| 05.05.22 | 77,34 | 78,24 | 77,34 | 77,66 | 0 |
| 04.05.22 | 77,59 | 77,85 | 77,34 | 77,34 | 0 |
| 03.05.22 | 78,94 | 79,11 | 77,59 | 77,59 | 0 |
| 02.05.22 | 78,90 | 78,94 | 78,90 | 78,90 | 0 |
| 29.04.22 | 79,65 | 79,88 | 79,32 | 79,42 | 0 |
| 28.04.22 | 80,33 | 80,38 | 79,64 | 79,64 | 0 |
| 27.04.22 | 81,00 | 81,08 | 80,40 | 80,40 | 0 |
| 26.04.22 | 81,10 | 81,45 | 81,10 | 81,31 | 0 |
| 25.04.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 22.04.22 | 82,94 | 83,04 | 82,34 | 82,34 | 0 |
| 21.04.22 | 83,08 | 83,19 | 83,00 | 83,00 | 0 |
| 20.04.22 | 82,89 | 83,10 | 82,57 | 83,04 | 0 |
| 19.04.22 | 83,77 | 83,77 | 82,88 | 82,88 | 0 |
| 14.04.22 | 83,11 | 84,02 | 83,11 | 83,77 | 0 |
| 13.04.22 | 83,14 | 83,86 | 83,12 | 83,86 | 0 |
| 12.04.22 | 83,27 | 83,30 | 82,62 | 83,27 | 0 |
| 11.04.22 | 84,30 | 84,30 | 83,51 | 83,51 | 0 |
| 08.04.22 | 84,73 | 84,94 | 84,40 | 84,40 | 0 |
