3,25% Rallye SA 18/24 auf Festzins
WKN: A19VAZ / ISIN: CH0398013778Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 28.10.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 27.10.21 | 21,25 | 21,25 | 21,20 | 21,20 | 0 |
| 26.10.21 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 25.10.21 | 21,20 | 21,25 | 21,20 | 21,20 | 0 |
| 22.10.21 | 21,20 | 21,35 | 21,20 | 21,35 | 0 |
| 21.10.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 20.10.21 | 22,55 | 22,55 | 22,50 | 22,55 | 0 |
| 19.10.21 | 22,55 | 22,55 | 22,50 | 22,50 | 0 |
| 18.10.21 | 22,55 | 22,55 | 22,50 | 22,50 | 0 |
| 15.10.21 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 14.10.21 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 13.10.21 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 12.10.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 11.10.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 08.10.21 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 07.10.21 | 23,55 | 23,60 | 23,55 | 23,60 | 0 |
| 06.10.21 | 23,50 | 23,60 | 23,50 | 23,60 | 0 |
| 05.10.21 | 23,30 | 23,50 | 23,30 | 23,50 | 0 |
| 04.10.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 01.10.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 30.09.21 | 26,15 | 26,15 | 25,90 | 25,90 | 0 |
| 29.09.21 | 26,10 | 26,15 | 26,10 | 26,15 | 0 |
| 28.09.21 | 26,00 | 26,10 | 26,00 | 26,10 | 0 |
| 27.09.21 | 26,00 | 26,05 | 26,00 | 26,05 | 0 |
