1,75% REN Finance B.V. 18/28 auf Festzins
WKN: A19UYU / ISIN: XS1753814737Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 97,63 | 97,88 | 97,63 | 97,71 | 0 |
| 18.05.22 | 97,70 | 97,75 | 97,44 | 97,75 | 0 |
| 17.05.22 | 98,34 | 98,34 | 97,66 | 97,67 | 0 |
| 16.05.22 | 98,36 | 98,41 | 98,03 | 98,33 | 0 |
| 13.05.22 | 98,80 | 98,80 | 98,34 | 98,34 | 0 |
| 12.05.22 | 98,17 | 98,77 | 98,17 | 98,64 | 0 |
| 11.05.22 | 97,94 | 98,25 | 97,64 | 97,98 | 0 |
| 10.05.22 | 97,60 | 97,97 | 97,28 | 97,91 | 0 |
| 09.05.22 | 97,42 | 97,52 | 97,08 | 97,52 | 0 |
| 06.05.22 | 98,06 | 98,12 | 97,37 | 97,37 | 0 |
| 05.05.22 | 98,42 | 98,73 | 98,09 | 98,09 | 0 |
| 04.05.22 | 98,46 | 98,46 | 98,14 | 98,25 | 0 |
| 03.05.22 | 98,73 | 98,73 | 98,41 | 98,54 | 0 |
| 02.05.22 | 98,86 | 98,92 | 98,77 | 98,77 | 0 |
| 29.04.22 | 99,05 | 99,12 | 98,85 | 98,87 | 0 |
| 28.04.22 | 99,62 | 99,77 | 99,11 | 99,11 | 0 |
| 27.04.22 | 99,52 | 99,59 | 99,38 | 99,40 | 0 |
| 26.04.22 | 99,53 | 99,63 | 99,33 | 99,61 | 0 |
| 25.04.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.04.22 | 99,06 | 99,06 | 98,74 | 98,74 | 0 |
| 21.04.22 | 99,69 | 99,69 | 99,09 | 99,09 | 0 |
| 20.04.22 | 99,54 | 99,75 | 99,31 | 99,61 | 0 |
| 19.04.22 | 99,77 | 99,77 | 99,24 | 99,43 | 0 |
| 14.04.22 | 99,95 | 99,95 | 99,60 | 99,72 | 0 |
| 13.04.22 | 99,82 | 99,82 | 99,41 | 99,79 | 0 |
