0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 18,78 | 18,78 | 16,00 | 16,00 | 0 |
| 10.05.22 | 18,77 | 18,88 | 18,76 | 18,76 | 0 |
| 09.05.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 06.05.22 | 18,72 | 18,73 | 18,72 | 18,73 | 0 |
| 05.05.22 | 18,70 | 18,71 | 18,70 | 18,70 | 0 |
| 04.05.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 03.05.22 | 20,78 | 20,78 | 20,24 | 20,24 | 0 |
| 02.05.22 | 20,74 | 20,85 | 20,74 | 20,78 | 0 |
| 29.04.22 | 20,80 | 20,81 | 20,80 | 20,81 | 0 |
| 28.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
