0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 56,57 | 56,74 | 56,20 | 56,20 | 0 |
| 12.05.22 | 55,82 | 56,32 | 55,80 | 56,32 | 0 |
| 11.05.22 | 55,32 | 55,83 | 55,23 | 55,83 | 0 |
| 10.05.22 | 54,86 | 55,15 | 54,86 | 55,15 | 0 |
| 09.05.22 | 55,52 | 55,52 | 54,85 | 54,85 | 0 |
| 06.05.22 | 56,04 | 56,05 | 55,10 | 55,36 | 0 |
| 05.05.22 | 56,53 | 56,59 | 55,74 | 55,74 | 0 |
| 04.05.22 | 56,24 | 56,48 | 56,18 | 56,36 | 0 |
| 03.05.22 | 55,74 | 56,27 | 55,72 | 56,21 | 0 |
| 02.05.22 | 55,81 | 55,95 | 55,81 | 55,91 | 0 |
| 29.04.22 | 56,49 | 56,61 | 55,75 | 55,78 | 0 |
| 28.04.22 | 57,22 | 57,22 | 56,61 | 56,61 | 0 |
| 27.04.22 | 57,12 | 57,13 | 57,05 | 57,06 | 0 |
| 26.04.22 | 57,27 | 57,27 | 57,06 | 57,12 | 0 |
| 25.04.22 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 22.04.22 | 56,94 | 56,99 | 56,63 | 56,92 | 0 |
| 21.04.22 | 57,04 | 57,12 | 56,93 | 56,93 | 0 |
| 20.04.22 | 56,82 | 57,20 | 56,74 | 57,02 | 0 |
| 19.04.22 | 57,67 | 57,73 | 56,77 | 56,77 | 0 |
| 14.04.22 | 57,95 | 57,95 | 57,45 | 57,50 | 0 |
| 13.04.22 | 57,67 | 57,73 | 57,46 | 57,54 | 0 |
| 12.04.22 | 57,40 | 57,66 | 57,28 | 57,66 | 0 |
| 11.04.22 | 57,53 | 57,53 | 57,32 | 57,38 | 0 |
| 08.04.22 | 57,84 | 57,99 | 57,49 | 57,53 | 0 |
| 07.04.22 | 57,77 | 58,05 | 57,77 | 57,91 | 0 |
