4,05% Lowe's Company 17/47 auf Festzins
WKN: A19GP6 / ISIN: US548661DQ70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 84,37 | 85,23 | 84,16 | 85,08 | 0 |
| 19.05.22 | 83,96 | 85,27 | 83,96 | 84,95 | 0 |
| 18.05.22 | 84,07 | 84,18 | 83,73 | 84,11 | 0 |
| 17.05.22 | 84,95 | 84,97 | 84,44 | 84,56 | 0 |
| 16.05.22 | 85,24 | 85,72 | 85,05 | 85,63 | 0 |
| 13.05.22 | 86,09 | 86,09 | 85,11 | 85,75 | 0 |
| 12.05.22 | 86,41 | 87,03 | 86,35 | 86,66 | 0 |
| 11.05.22 | 85,39 | 86,05 | 84,44 | 85,56 | 0 |
| 10.05.22 | 84,53 | 86,12 | 84,40 | 85,90 | 0 |
| 09.05.22 | 84,27 | 84,27 | 83,42 | 83,83 | 0 |
| 06.05.22 | 85,51 | 85,64 | 84,57 | 84,66 | 0 |
| 05.05.22 | 86,92 | 87,31 | 85,45 | 85,45 | 0 |
| 04.05.22 | 86,74 | 87,39 | 86,74 | 87,18 | 0 |
| 03.05.22 | 86,23 | 87,75 | 86,15 | 87,51 | 0 |
| 02.05.22 | 86,86 | 87,00 | 86,00 | 86,00 | 0 |
| 29.04.22 | 88,38 | 88,42 | 87,70 | 87,84 | 0 |
| 28.04.22 | 88,31 | 88,64 | 87,63 | 87,79 | 0 |
| 27.04.22 | 89,22 | 89,35 | 88,70 | 88,70 | 0 |
| 26.04.22 | 88,97 | 90,15 | 88,97 | 90,10 | 0 |
| 25.04.22 | 89,08 | 89,51 | 89,08 | 89,51 | 0 |
| 22.04.22 | 88,97 | 88,97 | 88,30 | 88,44 | 0 |
| 21.04.22 | 89,84 | 90,06 | 89,00 | 89,14 | 0 |
| 20.04.22 | 88,84 | 89,48 | 88,40 | 89,48 | 0 |
| 19.04.22 | 89,70 | 89,70 | 88,50 | 88,84 | 0 |
| 14.04.22 | 91,82 | 92,23 | 90,79 | 90,90 | 0 |
