1,625% SCA Hygiene 17/27 auf Festzins
WKN: A19E15 / ISIN: XS1584122763Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 98,39 | 99,01 | 98,39 | 98,80 | 0 |
| 11.05.22 | 98,09 | 98,61 | 97,92 | 98,23 | 0 |
| 10.05.22 | 97,74 | 98,34 | 97,73 | 98,28 | 0 |
| 09.05.22 | 97,63 | 97,81 | 97,46 | 97,81 | 0 |
| 06.05.22 | 98,13 | 98,27 | 97,69 | 97,71 | 0 |
| 05.05.22 | 98,37 | 98,71 | 98,22 | 98,22 | 0 |
| 04.05.22 | 98,43 | 98,47 | 98,17 | 98,46 | 0 |
| 03.05.22 | 98,55 | 98,73 | 98,38 | 98,64 | 0 |
| 02.05.22 | 98,52 | 98,82 | 98,43 | 98,66 | 0 |
| 29.04.22 | 98,70 | 98,88 | 98,63 | 98,64 | 0 |
| 28.04.22 | 99,11 | 99,44 | 98,87 | 98,90 | 0 |
| 27.04.22 | 98,98 | 99,32 | 98,98 | 99,22 | 0 |
| 26.04.22 | 98,84 | 99,25 | 98,80 | 99,25 | 0 |
| 25.04.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 22.04.22 | 98,63 | 98,74 | 98,52 | 98,55 | 0 |
| 21.04.22 | 98,92 | 99,06 | 98,84 | 98,91 | 0 |
| 20.04.22 | 99,02 | 99,37 | 99,02 | 99,28 | 0 |
| 19.04.22 | 99,16 | 99,18 | 99,00 | 99,18 | 0 |
| 14.04.22 | 99,30 | 99,56 | 99,24 | 99,37 | 0 |
| 13.04.22 | 99,05 | 99,43 | 99,04 | 99,43 | 0 |
| 12.04.22 | 99,05 | 99,41 | 98,89 | 99,41 | 0 |
| 11.04.22 | 99,69 | 99,69 | 99,20 | 99,20 | 0 |
| 08.04.22 | 99,78 | 99,96 | 99,59 | 99,69 | 0 |
| 07.04.22 | 100,01 | 100,23 | 99,72 | 99,98 | 0 |
| 06.04.22 | 100,02 | 100,12 | 99,91 | 100,12 | 0 |
