The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 70,40 | 70,78 | 70,33 | 70,64 | 0 |
| 17.05.22 | 71,57 | 71,57 | 70,60 | 70,76 | 0 |
| 16.05.22 | 72,22 | 72,30 | 71,94 | 71,94 | 0 |
| 13.05.22 | 72,99 | 72,99 | 72,18 | 72,24 | 0 |
| 12.05.22 | 73,12 | 73,58 | 72,97 | 73,34 | 0 |
| 11.05.22 | 72,07 | 72,73 | 71,73 | 72,59 | 0 |
| 10.05.22 | 71,79 | 73,15 | 71,16 | 73,15 | 0 |
| 09.05.22 | 71,95 | 71,95 | 70,84 | 71,56 | 0 |
| 06.05.22 | 73,09 | 73,09 | 72,05 | 72,16 | 0 |
| 05.05.22 | 73,30 | 74,31 | 72,31 | 72,31 | 0 |
| 04.05.22 | 73,66 | 74,70 | 73,33 | 74,01 | 0 |
| 03.05.22 | 73,48 | 74,69 | 72,81 | 74,63 | 0 |
| 02.05.22 | 73,70 | 73,76 | 73,22 | 73,22 | 0 |
| 29.04.22 | 74,71 | 75,07 | 74,49 | 74,58 | 0 |
| 28.04.22 | 74,54 | 75,48 | 74,54 | 74,90 | 0 |
| 27.04.22 | 76,44 | 76,62 | 75,41 | 75,41 | 0 |
| 26.04.22 | 76,44 | 77,18 | 76,03 | 77,17 | 0 |
| 25.04.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 22.04.22 | 76,19 | 76,42 | 75,68 | 75,68 | 0 |
| 21.04.22 | 77,43 | 77,46 | 76,68 | 76,68 | 0 |
| 20.04.22 | 76,06 | 77,19 | 76,06 | 77,15 | 0 |
| 19.04.22 | 76,77 | 76,77 | 75,93 | 76,30 | 0 |
| 14.04.22 | 78,30 | 78,84 | 77,73 | 77,92 | 0 |
| 13.04.22 | 78,03 | 78,56 | 77,87 | 78,44 | 0 |
| 12.04.22 | 78,48 | 79,23 | 77,87 | 79,11 | 0 |
