NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 76,50 | 76,53 | 76,47 | 76,53 | 0 |
| 16.05.22 | 76,73 | 76,73 | 76,47 | 76,54 | 0 |
| 13.05.22 | 76,54 | 76,75 | 76,54 | 76,74 | 0 |
| 12.05.22 | 77,04 | 77,04 | 76,56 | 76,61 | 0 |
| 11.05.22 | 77,01 | 77,48 | 77,01 | 77,07 | 0 |
| 10.05.22 | 77,68 | 77,83 | 77,02 | 77,02 | 0 |
| 09.05.22 | 80,15 | 80,16 | 77,98 | 77,98 | 0 |
| 06.05.22 | 81,03 | 81,03 | 80,21 | 80,21 | 0 |
| 05.05.22 | 81,40 | 82,57 | 81,40 | 82,01 | 0 |
| 04.05.22 | 82,02 | 82,17 | 81,55 | 81,55 | 0 |
| 03.05.22 | 83,43 | 83,43 | 82,00 | 82,00 | 0 |
| 02.05.22 | 83,08 | 83,46 | 82,82 | 82,82 | 0 |
| 29.04.22 | 84,05 | 84,28 | 83,52 | 83,52 | 0 |
| 28.04.22 | 85,78 | 85,78 | 84,46 | 84,46 | 0 |
| 27.04.22 | 87,23 | 87,23 | 86,11 | 86,11 | 0 |
| 26.04.22 | 87,87 | 88,10 | 87,53 | 87,53 | 0 |
| 22.04.22 | 90,53 | 90,53 | 89,15 | 89,15 | 0 |
| 21.04.22 | 90,54 | 90,62 | 90,35 | 90,35 | 0 |
| 20.04.22 | 90,00 | 90,43 | 89,70 | 90,43 | 0 |
| 19.04.22 | 90,63 | 90,66 | 90,00 | 90,00 | 0 |
| 14.04.22 | 90,70 | 90,98 | 90,68 | 90,69 | 0 |
| 13.04.22 | 90,83 | 90,83 | 90,68 | 90,68 | 0 |
| 12.04.22 | 91,46 | 91,46 | 90,60 | 90,73 | 0 |
| 11.04.22 | 92,52 | 92,52 | 91,47 | 91,47 | 0 |
| 08.04.22 | 92,95 | 93,20 | 92,72 | 92,72 | 0 |
