INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 25,26 | 25,67 | 25,26 | 25,67 | 0 |
| 11.05.22 | 24,76 | 24,94 | 24,48 | 24,94 | 0 |
| 10.05.22 | 23,98 | 24,26 | 23,98 | 24,11 | 0 |
| 09.05.22 | 24,06 | 24,06 | 23,94 | 24,03 | 0 |
| 06.05.22 | 24,42 | 24,42 | 23,97 | 23,97 | 0 |
| 05.05.22 | 24,91 | 24,91 | 24,57 | 24,57 | 0 |
| 04.05.22 | 24,64 | 24,64 | 24,42 | 24,51 | 0 |
| 03.05.22 | 24,67 | 24,72 | 24,55 | 24,72 | 0 |
| 02.05.22 | 24,72 | 24,72 | 24,63 | 24,72 | 0 |
| 29.04.22 | 24,90 | 24,90 | 24,46 | 24,63 | 0 |
| 28.04.22 | 25,03 | 25,03 | 24,79 | 24,79 | 0 |
| 27.04.22 | 25,22 | 25,26 | 25,06 | 25,06 | 0 |
| 26.04.22 | 25,55 | 25,55 | 25,26 | 25,26 | 0 |
| 25.04.22 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 22.04.22 | 26,22 | 26,22 | 26,07 | 26,17 | 0 |
| 21.04.22 | 26,43 | 26,43 | 26,20 | 26,20 | 0 |
| 20.04.22 | 25,83 | 25,83 | 25,48 | 25,48 | 0 |
| 19.04.22 | 26,29 | 26,29 | 25,91 | 25,91 | 0 |
| 14.04.22 | 26,10 | 26,10 | 25,96 | 25,97 | 0 |
| 13.04.22 | 25,83 | 26,03 | 25,83 | 26,03 | 0 |
| 12.04.22 | 25,91 | 26,23 | 25,91 | 26,07 | 0 |
| 11.04.22 | 26,42 | 26,42 | 26,11 | 26,11 | 0 |
| 08.04.22 | 26,62 | 26,95 | 26,43 | 26,43 | 0 |
| 07.04.22 | 27,21 | 27,21 | 26,65 | 26,65 | 0 |
| 06.04.22 | 27,56 | 27,56 | 27,12 | 27,12 | 0 |
