0,875% Bpifrance Financement SA 17/26 auf Festzins
WKN: A19BX1 / ISIN: FR0013232253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 98,43 | 98,95 | 98,43 | 98,85 | 0 |
| 18.05.22 | 98,51 | 98,58 | 98,37 | 98,55 | 0 |
| 17.05.22 | 98,89 | 98,96 | 98,62 | 98,62 | 0 |
| 16.05.22 | 99,08 | 99,24 | 98,94 | 99,06 | 0 |
| 13.05.22 | 99,50 | 99,50 | 99,07 | 99,07 | 0 |
| 12.05.22 | 98,97 | 99,65 | 98,97 | 99,55 | 0 |
| 11.05.22 | 98,63 | 99,06 | 98,55 | 98,83 | 0 |
| 10.05.22 | 98,30 | 98,87 | 98,16 | 98,71 | 0 |
| 09.05.22 | 98,02 | 98,34 | 98,02 | 98,34 | 0 |
| 06.05.22 | 98,46 | 98,53 | 98,01 | 98,07 | 0 |
| 05.05.22 | 98,65 | 98,89 | 98,60 | 98,60 | 0 |
| 04.05.22 | 98,47 | 98,66 | 98,40 | 98,54 | 0 |
| 03.05.22 | 98,68 | 98,90 | 98,57 | 98,68 | 0 |
| 02.05.22 | 98,73 | 99,01 | 98,67 | 98,86 | 0 |
| 29.04.22 | 98,91 | 99,01 | 98,76 | 98,80 | 0 |
| 28.04.22 | 99,27 | 99,52 | 98,91 | 98,91 | 0 |
| 27.04.22 | 99,21 | 99,48 | 98,98 | 99,44 | 0 |
| 26.04.22 | 99,08 | 99,36 | 99,08 | 99,23 | 0 |
| 22.04.22 | 98,74 | 98,84 | 98,58 | 98,58 | 0 |
| 21.04.22 | 99,01 | 99,18 | 98,87 | 98,87 | 0 |
| 20.04.22 | 99,03 | 99,35 | 99,03 | 99,30 | 0 |
| 19.04.22 | 99,04 | 99,10 | 98,96 | 98,96 | 0 |
| 14.04.22 | 99,13 | 99,34 | 99,02 | 99,12 | 0 |
| 13.04.22 | 98,91 | 99,21 | 98,77 | 99,13 | 0 |
| 12.04.22 | 98,91 | 99,21 | 98,81 | 99,14 | 0 |
