ALLSTATE 16/26
WKN: A1894E / ISIN: US020002BD26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 98,20 | 98,70 | 98,10 | 98,68 | 0 |
| 13.05.22 | 98,39 | 98,60 | 98,35 | 98,50 | 0 |
| 12.05.22 | 98,62 | 98,88 | 98,62 | 98,82 | 0 |
| 11.05.22 | 98,57 | 98,89 | 98,21 | 98,51 | 0 |
| 10.05.22 | 98,24 | 98,74 | 98,23 | 98,53 | 0 |
| 09.05.22 | 97,85 | 98,12 | 97,70 | 98,12 | 0 |
| 06.05.22 | 98,20 | 98,29 | 98,07 | 98,16 | 0 |
| 05.05.22 | 98,91 | 99,02 | 98,31 | 98,31 | 0 |
| 04.05.22 | 97,85 | 98,47 | 97,85 | 98,33 | 0 |
| 03.05.22 | 98,05 | 98,47 | 98,05 | 98,47 | 0 |
| 02.05.22 | 98,58 | 98,65 | 98,21 | 98,21 | 0 |
| 29.04.22 | 98,97 | 99,03 | 98,55 | 98,73 | 0 |
| 28.04.22 | 99,16 | 99,23 | 98,73 | 98,85 | 0 |
| 27.04.22 | 99,49 | 99,51 | 99,21 | 99,21 | 0 |
| 26.04.22 | 98,75 | 99,44 | 98,70 | 99,44 | 0 |
| 25.04.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.04.22 | 98,17 | 98,28 | 97,98 | 98,22 | 0 |
| 21.04.22 | 99,04 | 99,04 | 98,62 | 98,79 | 0 |
| 20.04.22 | 98,82 | 99,16 | 98,82 | 99,03 | 0 |
| 19.04.22 | 99,70 | 99,70 | 99,07 | 99,12 | 0 |
| 14.04.22 | 100,35 | 100,41 | 99,80 | 99,81 | 0 |
| 13.04.22 | 100,00 | 100,39 | 99,85 | 100,39 | 0 |
| 12.04.22 | 99,40 | 100,03 | 99,28 | 99,94 | 0 |
| 11.04.22 | 99,81 | 99,81 | 99,57 | 99,70 | 0 |
| 08.04.22 | 99,95 | 99,99 | 99,83 | 99,85 | 0 |
