1,375% Gas Networks Ireland 16/26 auf Festzins
WKN: A189ZK / ISIN: XS1529684695Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 98,75 | 99,29 | 98,75 | 99,12 | 0 |
| 11.05.22 | 98,60 | 98,83 | 98,29 | 98,67 | 0 |
| 10.05.22 | 98,31 | 98,56 | 98,14 | 98,51 | 0 |
| 09.05.22 | 98,02 | 98,16 | 97,82 | 98,16 | 0 |
| 06.05.22 | 98,51 | 98,51 | 97,82 | 97,82 | 0 |
| 05.05.22 | 98,68 | 98,86 | 98,39 | 98,39 | 0 |
| 04.05.22 | 98,80 | 98,80 | 98,37 | 98,42 | 0 |
| 03.05.22 | 99,00 | 99,00 | 98,52 | 98,68 | 0 |
| 02.05.22 | 98,99 | 99,00 | 98,64 | 98,64 | 0 |
| 29.04.22 | 99,17 | 99,17 | 98,85 | 98,85 | 0 |
| 28.04.22 | 99,52 | 99,56 | 98,99 | 99,09 | 0 |
| 27.04.22 | 99,44 | 99,51 | 99,25 | 99,47 | 0 |
| 26.04.22 | 99,41 | 99,44 | 99,13 | 99,42 | 0 |
| 25.04.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 22.04.22 | 99,09 | 99,09 | 98,76 | 98,79 | 0 |
| 21.04.22 | 99,58 | 99,58 | 99,07 | 99,07 | 0 |
| 20.04.22 | 99,60 | 99,69 | 99,38 | 99,57 | 0 |
| 19.04.22 | 99,60 | 99,60 | 99,36 | 99,47 | 0 |
| 14.04.22 | 99,83 | 99,86 | 99,54 | 99,73 | 0 |
| 13.04.22 | 99,64 | 99,69 | 99,39 | 99,69 | 0 |
| 12.04.22 | 99,49 | 99,73 | 99,30 | 99,73 | 0 |
| 11.04.22 | 99,92 | 99,92 | 99,41 | 99,41 | 0 |
| 08.04.22 | 100,18 | 100,18 | 99,85 | 99,88 | 0 |
| 07.04.22 | 100,45 | 100,45 | 99,95 | 100,15 | 0 |
| 06.04.22 | 100,34 | 100,34 | 100,12 | 100,27 | 0 |
