1,875% PerkinElmer 16/26 auf Festzins
WKN: A184AM / ISIN: XS1405780617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 97,84 | 98,12 | 97,79 | 98,06 | 0 |
| 18.05.22 | 97,98 | 97,98 | 97,65 | 97,92 | 0 |
| 17.05.22 | 98,16 | 98,22 | 97,94 | 97,94 | 0 |
| 16.05.22 | 98,46 | 98,47 | 98,14 | 98,31 | 0 |
| 13.05.22 | 98,61 | 98,61 | 98,31 | 98,31 | 0 |
| 12.05.22 | 98,53 | 98,64 | 98,46 | 98,50 | 0 |
| 11.05.22 | 98,02 | 98,35 | 97,96 | 98,19 | 0 |
| 10.05.22 | 97,94 | 98,14 | 97,79 | 98,10 | 0 |
| 09.05.22 | 98,29 | 98,41 | 97,87 | 97,97 | 0 |
| 06.05.22 | 98,74 | 98,74 | 98,19 | 98,19 | 0 |
| 05.05.22 | 98,94 | 99,05 | 98,72 | 98,72 | 0 |
| 04.05.22 | 98,87 | 98,87 | 98,64 | 98,80 | 0 |
| 03.05.22 | 99,05 | 99,05 | 98,77 | 98,95 | 0 |
| 02.05.22 | 99,00 | 99,16 | 98,94 | 99,06 | 0 |
| 29.04.22 | 99,22 | 99,22 | 98,92 | 98,93 | 0 |
| 28.04.22 | 99,44 | 99,60 | 99,17 | 99,17 | 0 |
| 27.04.22 | 99,56 | 99,56 | 99,42 | 99,51 | 0 |
| 26.04.22 | 99,47 | 99,58 | 99,29 | 99,58 | 0 |
| 22.04.22 | 99,30 | 99,30 | 99,04 | 99,04 | 0 |
| 21.04.22 | 99,75 | 99,75 | 99,34 | 99,35 | 0 |
| 20.04.22 | 99,81 | 99,84 | 99,67 | 99,73 | 0 |
| 19.04.22 | 99,77 | 99,86 | 99,62 | 99,74 | 0 |
| 14.04.22 | 99,83 | 100,06 | 99,77 | 99,81 | 0 |
| 13.04.22 | 99,62 | 99,89 | 99,62 | 99,85 | 0 |
| 12.04.22 | 99,72 | 99,83 | 99,55 | 99,83 | 0 |
