2,125% Singapur 16/26 auf Festzins
WKN: A1VPUN / ISIN: SG31A8000003Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 98,54 | 98,57 | 98,53 | 98,57 | 0 |
| 12.05.22 | 98,41 | 98,66 | 98,41 | 98,65 | 0 |
| 11.05.22 | 98,31 | 98,34 | 98,31 | 98,32 | 0 |
| 10.05.22 | 98,16 | 98,17 | 98,14 | 98,14 | 0 |
| 09.05.22 | 98,13 | 98,13 | 98,06 | 98,06 | 0 |
| 06.05.22 | 98,54 | 98,55 | 98,41 | 98,41 | 0 |
| 05.05.22 | 99,09 | 99,09 | 98,92 | 98,92 | 0 |
| 04.05.22 | 99,28 | 99,28 | 98,90 | 98,90 | 0 |
| 03.05.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.05.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.04.22 | 99,26 | 99,28 | 99,25 | 99,26 | 0 |
| 28.04.22 | 99,29 | 99,37 | 99,29 | 99,29 | 0 |
| 27.04.22 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 26.04.22 | 99,38 | 99,40 | 99,37 | 99,40 | 7000 |
| 25.04.22 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 22.04.22 | 99,25 | 99,30 | 99,23 | 99,23 | 0 |
| 21.04.22 | 99,44 | 99,45 | 99,44 | 99,44 | 0 |
| 20.04.22 | 99,36 | 99,46 | 99,36 | 99,46 | 0 |
| 19.04.22 | 99,59 | 99,60 | 99,58 | 99,58 | 0 |
| 14.04.22 | 99,64 | 99,80 | 99,64 | 99,72 | 0 |
| 13.04.22 | 99,32 | 99,33 | 99,29 | 99,29 | 0 |
| 12.04.22 | 99,15 | 99,16 | 99,13 | 99,13 | 0 |
| 11.04.22 | 99,15 | 99,39 | 99,14 | 99,14 | 8000 |
| 08.04.22 | 99,20 | 99,25 | 99,20 | 99,22 | 0 |
| 07.04.22 | 99,21 | 99,31 | 99,21 | 99,30 | 0 |
