1,546% Sumitomo Mitsui Financial Group, Inc. 16/26 auf Festzins
WKN: A18202 / ISIN: XS1426022536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 97,75 | 97,83 | 97,55 | 97,63 | 0 |
| 18.05.22 | 97,86 | 97,86 | 97,61 | 97,84 | 0 |
| 17.05.22 | 98,18 | 98,18 | 97,81 | 97,81 | 0 |
| 16.05.22 | 98,25 | 98,25 | 97,97 | 98,15 | 0 |
| 13.05.22 | 98,08 | 98,17 | 97,92 | 98,17 | 0 |
| 12.05.22 | 97,86 | 98,14 | 97,86 | 98,03 | 0 |
| 11.05.22 | 97,45 | 97,73 | 97,36 | 97,61 | 0 |
| 10.05.22 | 97,21 | 97,51 | 97,21 | 97,51 | 0 |
| 09.05.22 | 97,46 | 97,46 | 96,89 | 97,19 | 0 |
| 06.05.22 | 98,15 | 98,21 | 97,34 | 97,34 | 0 |
| 05.05.22 | 98,31 | 98,55 | 98,25 | 98,25 | 0 |
| 04.05.22 | 98,35 | 98,35 | 98,15 | 98,28 | 0 |
| 03.05.22 | 98,54 | 98,56 | 98,29 | 98,44 | 0 |
| 02.05.22 | 98,50 | 98,68 | 98,42 | 98,61 | 0 |
| 29.04.22 | 98,83 | 98,83 | 98,50 | 98,51 | 0 |
| 28.04.22 | 99,08 | 99,22 | 98,79 | 98,79 | 0 |
| 27.04.22 | 99,02 | 99,11 | 98,91 | 99,11 | 0 |
| 26.04.22 | 99,12 | 99,26 | 98,96 | 99,26 | 0 |
| 22.04.22 | 99,11 | 99,11 | 98,86 | 98,86 | 0 |
| 21.04.22 | 99,55 | 99,55 | 99,20 | 99,30 | 0 |
| 20.04.22 | 99,70 | 99,70 | 99,50 | 99,62 | 0 |
| 19.04.22 | 99,81 | 99,81 | 99,47 | 99,63 | 0 |
| 14.04.22 | 99,82 | 99,89 | 99,65 | 99,71 | 0 |
| 13.04.22 | 99,77 | 99,81 | 99,54 | 99,81 | 0 |
| 12.04.22 | 99,60 | 99,82 | 99,40 | 99,82 | 0 |
